Lịch sử giá vàng 5 năm bằng INR mỗi kilôgam
Giá vàng bằng INR mỗi kilôgam trong 5 năm: từ 4.282.663 ₹ (15 thg 10, 2021) đến 12.735.604 ₹ (19 thg 10, 2026), thay đổi +197,38%. Cao nhất 14.624.159 ₹ (15 thg 2, 2026), thấp nhất 4.282.663 ₹ (15 thg 10, 2021).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 4.282.663 ₹ |
|---|---|
| Mới nhất (19 thg 10, 2026) | 12.735.604 ₹ |
| Cao nhất (15 thg 2, 2026) | 14.624.159 ₹ |
| Thấp nhất (15 thg 10, 2021) | 4.282.663 ₹ |
| Trung bình | 7.843.818 ₹ |
| Thay đổi | +8.452.941 ₹ (+197,38%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 12.738.020 ₹ | 12.791.599 ₹ | 12.735.604 ₹ | 12.735.604 ₹ |
| 2026-09 | 13.324.917 ₹ | 13.324.917 ₹ | 13.324.917 ₹ | 13.324.917 ₹ |
| 2026-08 | 13.533.591 ₹ | 13.533.591 ₹ | 13.533.591 ₹ | 13.533.591 ₹ |
| 2026-07 | 12.605.246 ₹ | 12.605.246 ₹ | 12.605.246 ₹ | 12.605.246 ₹ |
| 2026-06 | 12.875.608 ₹ | 12.875.608 ₹ | 12.875.608 ₹ | 12.875.608 ₹ |
| 2026-05 | 14.153.221 ₹ | 14.153.221 ₹ | 14.153.221 ₹ | 14.153.221 ₹ |
| 2026-04 | 14.182.667 ₹ | 14.182.667 ₹ | 14.182.667 ₹ | 14.182.667 ₹ |
| 2026-03 | 14.422.737 ₹ | 14.422.737 ₹ | 14.422.737 ₹ | 14.422.737 ₹ |
| 2026-02 | 14.624.159 ₹ | 14.624.159 ₹ | 14.624.159 ₹ | 14.624.159 ₹ |
| 2026-01 | 13.798.969 ₹ | 13.798.969 ₹ | 13.798.969 ₹ | 13.798.969 ₹ |
| 2025-12 | 12.570.899 ₹ | 12.570.899 ₹ | 12.570.899 ₹ | 12.570.899 ₹ |
| 2025-11 | 11.652.561 ₹ | 11.652.561 ₹ | 11.652.561 ₹ | 11.652.561 ₹ |
| 2025-10 | 11.488.988 ₹ | 11.488.988 ₹ | 11.488.988 ₹ | 11.488.988 ₹ |
| 2025-09 | 10.394.257 ₹ | 10.394.257 ₹ | 10.394.257 ₹ | 10.394.257 ₹ |
| 2025-08 | 9.470.494 ₹ | 9.470.494 ₹ | 9.470.494 ₹ | 9.470.494 ₹ |
| 2025-07 | 9.219.947 ₹ | 9.219.947 ₹ | 9.219.947 ₹ | 9.219.947 ₹ |
| 2025-06 | 9.280.627 ₹ | 9.280.627 ₹ | 9.280.627 ₹ | 9.280.627 ₹ |
| 2025-05 | 9.098.201 ₹ | 9.098.201 ₹ | 9.098.201 ₹ | 9.098.201 ₹ |
| 2025-04 | 8.886.274 ₹ | 8.886.274 ₹ | 8.886.274 ₹ | 8.886.274 ₹ |
| 2025-03 | 8.338.040 ₹ | 8.338.040 ₹ | 8.338.040 ₹ | 8.338.040 ₹ |
| 2025-02 | 8.066.933 ₹ | 8.066.933 ₹ | 8.066.933 ₹ | 8.066.933 ₹ |
| 2025-01 | 7.529.647 ₹ | 7.529.647 ₹ | 7.529.647 ₹ | 7.529.647 ₹ |
| 2024-12 | 7.219.463 ₹ | 7.219.463 ₹ | 7.219.463 ₹ | 7.219.463 ₹ |
| 2024-11 | 7.196.106 ₹ | 7.196.106 ₹ | 7.196.106 ₹ | 7.196.106 ₹ |
| 2024-10 | 7.267.377 ₹ | 7.267.377 ₹ | 7.267.377 ₹ | 7.267.377 ₹ |
| 2024-09 | 6.936.791 ₹ | 6.936.791 ₹ | 6.936.791 ₹ | 6.936.791 ₹ |
| 2024-08 | 6.666.666 ₹ | 6.666.666 ₹ | 6.666.666 ₹ | 6.666.666 ₹ |
| 2024-07 | 6.444.579 ₹ | 6.444.579 ₹ | 6.444.579 ₹ | 6.444.579 ₹ |
| 2024-06 | 6.247.341 ₹ | 6.247.341 ₹ | 6.247.341 ₹ | 6.247.341 ₹ |
| 2024-05 | 6.310.709 ₹ | 6.310.709 ₹ | 6.310.709 ₹ | 6.310.709 ₹ |
| 2024-04 | 6.252.527 ₹ | 6.252.527 ₹ | 6.252.527 ₹ | 6.252.527 ₹ |
| 2024-03 | 5.749.629 ₹ | 5.749.629 ₹ | 5.749.629 ₹ | 5.749.629 ₹ |
| 2024-02 | 5.401.652 ₹ | 5.401.652 ₹ | 5.401.652 ₹ | 5.401.652 ₹ |
| 2024-01 | 5.419.252 ₹ | 5.419.252 ₹ | 5.419.252 ₹ | 5.419.252 ₹ |
| 2023-12 | 5.411.616 ₹ | 5.411.616 ₹ | 5.411.616 ₹ | 5.411.616 ₹ |
| 2023-11 | 5.299.431 ₹ | 5.299.431 ₹ | 5.299.431 ₹ | 5.299.431 ₹ |
| 2023-10 | 5.129.501 ₹ | 5.129.501 ₹ | 5.129.501 ₹ | 5.129.501 ₹ |
| 2023-09 | 5.122.109 ₹ | 5.122.109 ₹ | 5.122.109 ₹ | 5.122.109 ₹ |
| 2023-08 | 5.141.852 ₹ | 5.141.852 ₹ | 5.141.852 ₹ | 5.141.852 ₹ |
| 2023-07 | 5.154.204 ₹ | 5.154.204 ₹ | 5.154.204 ₹ | 5.154.204 ₹ |
| 2023-06 | 5.137.442 ₹ | 5.137.442 ₹ | 5.137.442 ₹ | 5.137.442 ₹ |
| 2023-05 | 5.270.204 ₹ | 5.270.204 ₹ | 5.270.204 ₹ | 5.270.204 ₹ |
| 2023-04 | 5.254.718 ₹ | 5.254.718 ₹ | 5.254.718 ₹ | 5.254.718 ₹ |
| 2023-03 | 5.090.717 ₹ | 5.090.717 ₹ | 5.090.717 ₹ | 5.090.717 ₹ |
| 2023-02 | 4.940.547 ₹ | 4.940.547 ₹ | 4.940.547 ₹ | 4.940.547 ₹ |
| 2023-01 | 4.971.472 ₹ | 4.971.472 ₹ | 4.971.472 ₹ | 4.971.472 ₹ |
| 2022-12 | 4.786.423 ₹ | 4.786.423 ₹ | 4.786.423 ₹ | 4.786.423 ₹ |
| 2022-11 | 4.484.499 ₹ | 4.484.499 ₹ | 4.484.499 ₹ | 4.484.499 ₹ |
| 2022-10 | 4.402.955 ₹ | 4.402.955 ₹ | 4.402.955 ₹ | 4.402.955 ₹ |
| 2022-09 | 4.311.526 ₹ | 4.311.526 ₹ | 4.311.526 ₹ | 4.311.526 ₹ |
| 2022-08 | 4.511.880 ₹ | 4.511.880 ₹ | 4.511.880 ₹ | 4.511.880 ₹ |
| 2022-07 | 4.448.966 ₹ | 4.448.966 ₹ | 4.448.966 ₹ | 4.448.966 ₹ |
| 2022-06 | 4.615.139 ₹ | 4.615.139 ₹ | 4.615.139 ₹ | 4.615.139 ₹ |
| 2022-05 | 4.604.030 ₹ | 4.604.030 ₹ | 4.604.030 ₹ | 4.604.030 ₹ |
| 2022-04 | 4.740.822 ₹ | 4.740.822 ₹ | 4.740.822 ₹ | 4.740.822 ₹ |
| 2022-03 | 4.784.279 ₹ | 4.784.279 ₹ | 4.784.279 ₹ | 4.784.279 ₹ |
| 2022-02 | 4.493.942 ₹ | 4.493.942 ₹ | 4.493.942 ₹ | 4.493.942 ₹ |
| 2022-01 | 4.332.398 ₹ | 4.332.398 ₹ | 4.332.398 ₹ | 4.332.398 ₹ |
| 2021-12 | 4.396.232 ₹ | 4.396.232 ₹ | 4.396.232 ₹ | 4.396.232 ₹ |
| 2021-11 | 4.358.077 ₹ | 4.358.077 ₹ | 4.358.077 ₹ | 4.358.077 ₹ |
| 2021-10 | 4.282.663 ₹ | 4.282.663 ₹ | 4.282.663 ₹ | 4.282.663 ₹ |