5 yıl Altın fiyat geçmişi – INR, kilogram başına
5 yıl boyunca INR cinsinden kilogram başına Altın fiyatı: ₹4.282.663 (15 Eki 2021) → ₹12.760.392 (19 Eki 2026), değişim +197,95%. En yüksek ₹14.624.159 (15 Şub 2026), en düşük ₹4.282.663 (15 Eki 2021).
Özet
| Başlangıç (15 Eki 2021) | ₹4.282.663 |
|---|---|
| Son (19 Eki 2026) | ₹12.760.392 |
| En yüksek (15 Şub 2026) | ₹14.624.159 |
| En düşük (15 Eki 2021) | ₹4.282.663 |
| Ortalama | ₹7.844.580 |
| Değişim | +₹8.477.729 (+197,95%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | ₹12.738.020 | ₹12.791.599 | ₹12.738.020 | ₹12.760.392 |
| 2026-09 | ₹13.324.917 | ₹13.324.917 | ₹13.324.917 | ₹13.324.917 |
| 2026-08 | ₹13.533.591 | ₹13.533.591 | ₹13.533.591 | ₹13.533.591 |
| 2026-07 | ₹12.605.246 | ₹12.605.246 | ₹12.605.246 | ₹12.605.246 |
| 2026-06 | ₹12.875.608 | ₹12.875.608 | ₹12.875.608 | ₹12.875.608 |
| 2026-05 | ₹14.153.221 | ₹14.153.221 | ₹14.153.221 | ₹14.153.221 |
| 2026-04 | ₹14.182.667 | ₹14.182.667 | ₹14.182.667 | ₹14.182.667 |
| 2026-03 | ₹14.422.737 | ₹14.422.737 | ₹14.422.737 | ₹14.422.737 |
| 2026-02 | ₹14.624.159 | ₹14.624.159 | ₹14.624.159 | ₹14.624.159 |
| 2026-01 | ₹13.798.969 | ₹13.798.969 | ₹13.798.969 | ₹13.798.969 |
| 2025-12 | ₹12.570.899 | ₹12.570.899 | ₹12.570.899 | ₹12.570.899 |
| 2025-11 | ₹11.652.561 | ₹11.652.561 | ₹11.652.561 | ₹11.652.561 |
| 2025-10 | ₹11.488.988 | ₹11.488.988 | ₹11.488.988 | ₹11.488.988 |
| 2025-09 | ₹10.394.257 | ₹10.394.257 | ₹10.394.257 | ₹10.394.257 |
| 2025-08 | ₹9.470.494 | ₹9.470.494 | ₹9.470.494 | ₹9.470.494 |
| 2025-07 | ₹9.219.947 | ₹9.219.947 | ₹9.219.947 | ₹9.219.947 |
| 2025-06 | ₹9.280.627 | ₹9.280.627 | ₹9.280.627 | ₹9.280.627 |
| 2025-05 | ₹9.098.201 | ₹9.098.201 | ₹9.098.201 | ₹9.098.201 |
| 2025-04 | ₹8.886.274 | ₹8.886.274 | ₹8.886.274 | ₹8.886.274 |
| 2025-03 | ₹8.338.040 | ₹8.338.040 | ₹8.338.040 | ₹8.338.040 |
| 2025-02 | ₹8.066.933 | ₹8.066.933 | ₹8.066.933 | ₹8.066.933 |
| 2025-01 | ₹7.529.647 | ₹7.529.647 | ₹7.529.647 | ₹7.529.647 |
| 2024-12 | ₹7.219.463 | ₹7.219.463 | ₹7.219.463 | ₹7.219.463 |
| 2024-11 | ₹7.196.106 | ₹7.196.106 | ₹7.196.106 | ₹7.196.106 |
| 2024-10 | ₹7.267.377 | ₹7.267.377 | ₹7.267.377 | ₹7.267.377 |
| 2024-09 | ₹6.936.791 | ₹6.936.791 | ₹6.936.791 | ₹6.936.791 |
| 2024-08 | ₹6.666.666 | ₹6.666.666 | ₹6.666.666 | ₹6.666.666 |
| 2024-07 | ₹6.444.579 | ₹6.444.579 | ₹6.444.579 | ₹6.444.579 |
| 2024-06 | ₹6.247.341 | ₹6.247.341 | ₹6.247.341 | ₹6.247.341 |
| 2024-05 | ₹6.310.709 | ₹6.310.709 | ₹6.310.709 | ₹6.310.709 |
| 2024-04 | ₹6.252.527 | ₹6.252.527 | ₹6.252.527 | ₹6.252.527 |
| 2024-03 | ₹5.749.629 | ₹5.749.629 | ₹5.749.629 | ₹5.749.629 |
| 2024-02 | ₹5.401.652 | ₹5.401.652 | ₹5.401.652 | ₹5.401.652 |
| 2024-01 | ₹5.419.252 | ₹5.419.252 | ₹5.419.252 | ₹5.419.252 |
| 2023-12 | ₹5.411.616 | ₹5.411.616 | ₹5.411.616 | ₹5.411.616 |
| 2023-11 | ₹5.299.431 | ₹5.299.431 | ₹5.299.431 | ₹5.299.431 |
| 2023-10 | ₹5.129.501 | ₹5.129.501 | ₹5.129.501 | ₹5.129.501 |
| 2023-09 | ₹5.122.109 | ₹5.122.109 | ₹5.122.109 | ₹5.122.109 |
| 2023-08 | ₹5.141.852 | ₹5.141.852 | ₹5.141.852 | ₹5.141.852 |
| 2023-07 | ₹5.154.204 | ₹5.154.204 | ₹5.154.204 | ₹5.154.204 |
| 2023-06 | ₹5.137.442 | ₹5.137.442 | ₹5.137.442 | ₹5.137.442 |
| 2023-05 | ₹5.270.204 | ₹5.270.204 | ₹5.270.204 | ₹5.270.204 |
| 2023-04 | ₹5.254.718 | ₹5.254.718 | ₹5.254.718 | ₹5.254.718 |
| 2023-03 | ₹5.090.717 | ₹5.090.717 | ₹5.090.717 | ₹5.090.717 |
| 2023-02 | ₹4.940.547 | ₹4.940.547 | ₹4.940.547 | ₹4.940.547 |
| 2023-01 | ₹4.971.472 | ₹4.971.472 | ₹4.971.472 | ₹4.971.472 |
| 2022-12 | ₹4.786.423 | ₹4.786.423 | ₹4.786.423 | ₹4.786.423 |
| 2022-11 | ₹4.484.499 | ₹4.484.499 | ₹4.484.499 | ₹4.484.499 |
| 2022-10 | ₹4.402.955 | ₹4.402.955 | ₹4.402.955 | ₹4.402.955 |
| 2022-09 | ₹4.311.526 | ₹4.311.526 | ₹4.311.526 | ₹4.311.526 |
| 2022-08 | ₹4.511.880 | ₹4.511.880 | ₹4.511.880 | ₹4.511.880 |
| 2022-07 | ₹4.448.966 | ₹4.448.966 | ₹4.448.966 | ₹4.448.966 |
| 2022-06 | ₹4.615.139 | ₹4.615.139 | ₹4.615.139 | ₹4.615.139 |
| 2022-05 | ₹4.604.030 | ₹4.604.030 | ₹4.604.030 | ₹4.604.030 |
| 2022-04 | ₹4.740.822 | ₹4.740.822 | ₹4.740.822 | ₹4.740.822 |
| 2022-03 | ₹4.784.279 | ₹4.784.279 | ₹4.784.279 | ₹4.784.279 |
| 2022-02 | ₹4.493.942 | ₹4.493.942 | ₹4.493.942 | ₹4.493.942 |
| 2022-01 | ₹4.332.398 | ₹4.332.398 | ₹4.332.398 | ₹4.332.398 |
| 2021-12 | ₹4.396.232 | ₹4.396.232 | ₹4.396.232 | ₹4.396.232 |
| 2021-11 | ₹4.358.077 | ₹4.358.077 | ₹4.358.077 | ₹4.358.077 |
| 2021-10 | ₹4.282.663 | ₹4.282.663 | ₹4.282.663 | ₹4.282.663 |