5年の金価格推移（INR・1キログラムあたり）

5年のINR建て1キログラムあたり金価格：₹4,282,663（2021/10/15）から₹12,759,167（2026/10/19）へ、+197.93%の変動。高値₹14,624,159（2026/02/15）、安値₹4,282,663（2021/10/15）。

5年の金価格推移（INR・1キログラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2021/10/15)	₹4,282,663
最新 (2026/10/19)	₹12,759,167
高値 (2026/02/15)	₹14,624,159
安値 (2021/10/15)	₹4,282,663
平均	₹7,844,543
変動	+₹8,476,504 (+197.93%)

過去データ

期間	始値	高値	安値	終値
2026-10	₹12,738,020	₹12,791,599	₹12,738,020	₹12,759,167
2026-09	₹13,324,917	₹13,324,917	₹13,324,917	₹13,324,917
2026-08	₹13,533,591	₹13,533,591	₹13,533,591	₹13,533,591
2026-07	₹12,605,246	₹12,605,246	₹12,605,246	₹12,605,246
2026-06	₹12,875,608	₹12,875,608	₹12,875,608	₹12,875,608
2026-05	₹14,153,221	₹14,153,221	₹14,153,221	₹14,153,221
2026-04	₹14,182,667	₹14,182,667	₹14,182,667	₹14,182,667
2026-03	₹14,422,737	₹14,422,737	₹14,422,737	₹14,422,737
2026-02	₹14,624,159	₹14,624,159	₹14,624,159	₹14,624,159
2026-01	₹13,798,969	₹13,798,969	₹13,798,969	₹13,798,969
2025-12	₹12,570,899	₹12,570,899	₹12,570,899	₹12,570,899
2025-11	₹11,652,561	₹11,652,561	₹11,652,561	₹11,652,561
2025-10	₹11,488,988	₹11,488,988	₹11,488,988	₹11,488,988
2025-09	₹10,394,257	₹10,394,257	₹10,394,257	₹10,394,257
2025-08	₹9,470,494	₹9,470,494	₹9,470,494	₹9,470,494
2025-07	₹9,219,947	₹9,219,947	₹9,219,947	₹9,219,947
2025-06	₹9,280,627	₹9,280,627	₹9,280,627	₹9,280,627
2025-05	₹9,098,201	₹9,098,201	₹9,098,201	₹9,098,201
2025-04	₹8,886,274	₹8,886,274	₹8,886,274	₹8,886,274
2025-03	₹8,338,040	₹8,338,040	₹8,338,040	₹8,338,040
2025-02	₹8,066,933	₹8,066,933	₹8,066,933	₹8,066,933
2025-01	₹7,529,647	₹7,529,647	₹7,529,647	₹7,529,647
2024-12	₹7,219,463	₹7,219,463	₹7,219,463	₹7,219,463
2024-11	₹7,196,106	₹7,196,106	₹7,196,106	₹7,196,106
2024-10	₹7,267,377	₹7,267,377	₹7,267,377	₹7,267,377
2024-09	₹6,936,791	₹6,936,791	₹6,936,791	₹6,936,791
2024-08	₹6,666,666	₹6,666,666	₹6,666,666	₹6,666,666
2024-07	₹6,444,579	₹6,444,579	₹6,444,579	₹6,444,579
2024-06	₹6,247,341	₹6,247,341	₹6,247,341	₹6,247,341
2024-05	₹6,310,709	₹6,310,709	₹6,310,709	₹6,310,709
2024-04	₹6,252,527	₹6,252,527	₹6,252,527	₹6,252,527
2024-03	₹5,749,629	₹5,749,629	₹5,749,629	₹5,749,629
2024-02	₹5,401,652	₹5,401,652	₹5,401,652	₹5,401,652
2024-01	₹5,419,252	₹5,419,252	₹5,419,252	₹5,419,252
2023-12	₹5,411,616	₹5,411,616	₹5,411,616	₹5,411,616
2023-11	₹5,299,431	₹5,299,431	₹5,299,431	₹5,299,431
2023-10	₹5,129,501	₹5,129,501	₹5,129,501	₹5,129,501
2023-09	₹5,122,109	₹5,122,109	₹5,122,109	₹5,122,109
2023-08	₹5,141,852	₹5,141,852	₹5,141,852	₹5,141,852
2023-07	₹5,154,204	₹5,154,204	₹5,154,204	₹5,154,204
2023-06	₹5,137,442	₹5,137,442	₹5,137,442	₹5,137,442
2023-05	₹5,270,204	₹5,270,204	₹5,270,204	₹5,270,204
2023-04	₹5,254,718	₹5,254,718	₹5,254,718	₹5,254,718
2023-03	₹5,090,717	₹5,090,717	₹5,090,717	₹5,090,717
2023-02	₹4,940,547	₹4,940,547	₹4,940,547	₹4,940,547
2023-01	₹4,971,472	₹4,971,472	₹4,971,472	₹4,971,472
2022-12	₹4,786,423	₹4,786,423	₹4,786,423	₹4,786,423
2022-11	₹4,484,499	₹4,484,499	₹4,484,499	₹4,484,499
2022-10	₹4,402,955	₹4,402,955	₹4,402,955	₹4,402,955
2022-09	₹4,311,526	₹4,311,526	₹4,311,526	₹4,311,526
2022-08	₹4,511,880	₹4,511,880	₹4,511,880	₹4,511,880
2022-07	₹4,448,966	₹4,448,966	₹4,448,966	₹4,448,966
2022-06	₹4,615,139	₹4,615,139	₹4,615,139	₹4,615,139
2022-05	₹4,604,030	₹4,604,030	₹4,604,030	₹4,604,030
2022-04	₹4,740,822	₹4,740,822	₹4,740,822	₹4,740,822
2022-03	₹4,784,279	₹4,784,279	₹4,784,279	₹4,784,279
2022-02	₹4,493,942	₹4,493,942	₹4,493,942	₹4,493,942
2022-01	₹4,332,398	₹4,332,398	₹4,332,398	₹4,332,398
2021-12	₹4,396,232	₹4,396,232	₹4,396,232	₹4,396,232
2021-11	₹4,358,077	₹4,358,077	₹4,358,077	₹4,358,077
2021-10	₹4,282,663	₹4,282,663	₹4,282,663	₹4,282,663

他の期間

1日 3日 30日 60日 6か月 1年 2年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT