Riwayat harga Emas 5 tahun dalam INR per kilogram
Harga Emas dalam INR per kilogram selama 5 tahun: dari Rs 4.282.663 (15 Okt 2021) ke Rs 12.808.744 (19 Okt 2026), berubah +199,08%. Tertinggi Rs 14.624.159 (15 Feb 2026), terendah Rs 4.282.663 (15 Okt 2021).
Ringkasan
| Awal (15 Okt 2021) | Rs 4.282.663 |
|---|---|
| Terakhir (19 Okt 2026) | Rs 12.808.744 |
| Tertinggi (15 Feb 2026) | Rs 14.624.159 |
| Terendah (15 Okt 2021) | Rs 4.282.663 |
| Rata-rata | Rs 7.846.068 |
| Perubahan | +Rs 8.526.081 (+199,08%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | Rs 12.738.020 | Rs 12.808.744 | Rs 12.738.020 | Rs 12.808.744 |
| 2026-09 | Rs 13.324.917 | Rs 13.324.917 | Rs 13.324.917 | Rs 13.324.917 |
| 2026-08 | Rs 13.533.591 | Rs 13.533.591 | Rs 13.533.591 | Rs 13.533.591 |
| 2026-07 | Rs 12.605.246 | Rs 12.605.246 | Rs 12.605.246 | Rs 12.605.246 |
| 2026-06 | Rs 12.875.608 | Rs 12.875.608 | Rs 12.875.608 | Rs 12.875.608 |
| 2026-05 | Rs 14.153.221 | Rs 14.153.221 | Rs 14.153.221 | Rs 14.153.221 |
| 2026-04 | Rs 14.182.667 | Rs 14.182.667 | Rs 14.182.667 | Rs 14.182.667 |
| 2026-03 | Rs 14.422.737 | Rs 14.422.737 | Rs 14.422.737 | Rs 14.422.737 |
| 2026-02 | Rs 14.624.159 | Rs 14.624.159 | Rs 14.624.159 | Rs 14.624.159 |
| 2026-01 | Rs 13.798.969 | Rs 13.798.969 | Rs 13.798.969 | Rs 13.798.969 |
| 2025-12 | Rs 12.570.899 | Rs 12.570.899 | Rs 12.570.899 | Rs 12.570.899 |
| 2025-11 | Rs 11.652.561 | Rs 11.652.561 | Rs 11.652.561 | Rs 11.652.561 |
| 2025-10 | Rs 11.488.988 | Rs 11.488.988 | Rs 11.488.988 | Rs 11.488.988 |
| 2025-09 | Rs 10.394.257 | Rs 10.394.257 | Rs 10.394.257 | Rs 10.394.257 |
| 2025-08 | Rs 9.470.494 | Rs 9.470.494 | Rs 9.470.494 | Rs 9.470.494 |
| 2025-07 | Rs 9.219.947 | Rs 9.219.947 | Rs 9.219.947 | Rs 9.219.947 |
| 2025-06 | Rs 9.280.627 | Rs 9.280.627 | Rs 9.280.627 | Rs 9.280.627 |
| 2025-05 | Rs 9.098.201 | Rs 9.098.201 | Rs 9.098.201 | Rs 9.098.201 |
| 2025-04 | Rs 8.886.274 | Rs 8.886.274 | Rs 8.886.274 | Rs 8.886.274 |
| 2025-03 | Rs 8.338.040 | Rs 8.338.040 | Rs 8.338.040 | Rs 8.338.040 |
| 2025-02 | Rs 8.066.933 | Rs 8.066.933 | Rs 8.066.933 | Rs 8.066.933 |
| 2025-01 | Rs 7.529.647 | Rs 7.529.647 | Rs 7.529.647 | Rs 7.529.647 |
| 2024-12 | Rs 7.219.463 | Rs 7.219.463 | Rs 7.219.463 | Rs 7.219.463 |
| 2024-11 | Rs 7.196.106 | Rs 7.196.106 | Rs 7.196.106 | Rs 7.196.106 |
| 2024-10 | Rs 7.267.377 | Rs 7.267.377 | Rs 7.267.377 | Rs 7.267.377 |
| 2024-09 | Rs 6.936.791 | Rs 6.936.791 | Rs 6.936.791 | Rs 6.936.791 |
| 2024-08 | Rs 6.666.666 | Rs 6.666.666 | Rs 6.666.666 | Rs 6.666.666 |
| 2024-07 | Rs 6.444.579 | Rs 6.444.579 | Rs 6.444.579 | Rs 6.444.579 |
| 2024-06 | Rs 6.247.341 | Rs 6.247.341 | Rs 6.247.341 | Rs 6.247.341 |
| 2024-05 | Rs 6.310.709 | Rs 6.310.709 | Rs 6.310.709 | Rs 6.310.709 |
| 2024-04 | Rs 6.252.527 | Rs 6.252.527 | Rs 6.252.527 | Rs 6.252.527 |
| 2024-03 | Rs 5.749.629 | Rs 5.749.629 | Rs 5.749.629 | Rs 5.749.629 |
| 2024-02 | Rs 5.401.652 | Rs 5.401.652 | Rs 5.401.652 | Rs 5.401.652 |
| 2024-01 | Rs 5.419.252 | Rs 5.419.252 | Rs 5.419.252 | Rs 5.419.252 |
| 2023-12 | Rs 5.411.616 | Rs 5.411.616 | Rs 5.411.616 | Rs 5.411.616 |
| 2023-11 | Rs 5.299.431 | Rs 5.299.431 | Rs 5.299.431 | Rs 5.299.431 |
| 2023-10 | Rs 5.129.501 | Rs 5.129.501 | Rs 5.129.501 | Rs 5.129.501 |
| 2023-09 | Rs 5.122.109 | Rs 5.122.109 | Rs 5.122.109 | Rs 5.122.109 |
| 2023-08 | Rs 5.141.852 | Rs 5.141.852 | Rs 5.141.852 | Rs 5.141.852 |
| 2023-07 | Rs 5.154.204 | Rs 5.154.204 | Rs 5.154.204 | Rs 5.154.204 |
| 2023-06 | Rs 5.137.442 | Rs 5.137.442 | Rs 5.137.442 | Rs 5.137.442 |
| 2023-05 | Rs 5.270.204 | Rs 5.270.204 | Rs 5.270.204 | Rs 5.270.204 |
| 2023-04 | Rs 5.254.718 | Rs 5.254.718 | Rs 5.254.718 | Rs 5.254.718 |
| 2023-03 | Rs 5.090.717 | Rs 5.090.717 | Rs 5.090.717 | Rs 5.090.717 |
| 2023-02 | Rs 4.940.547 | Rs 4.940.547 | Rs 4.940.547 | Rs 4.940.547 |
| 2023-01 | Rs 4.971.472 | Rs 4.971.472 | Rs 4.971.472 | Rs 4.971.472 |
| 2022-12 | Rs 4.786.423 | Rs 4.786.423 | Rs 4.786.423 | Rs 4.786.423 |
| 2022-11 | Rs 4.484.499 | Rs 4.484.499 | Rs 4.484.499 | Rs 4.484.499 |
| 2022-10 | Rs 4.402.955 | Rs 4.402.955 | Rs 4.402.955 | Rs 4.402.955 |
| 2022-09 | Rs 4.311.526 | Rs 4.311.526 | Rs 4.311.526 | Rs 4.311.526 |
| 2022-08 | Rs 4.511.880 | Rs 4.511.880 | Rs 4.511.880 | Rs 4.511.880 |
| 2022-07 | Rs 4.448.966 | Rs 4.448.966 | Rs 4.448.966 | Rs 4.448.966 |
| 2022-06 | Rs 4.615.139 | Rs 4.615.139 | Rs 4.615.139 | Rs 4.615.139 |
| 2022-05 | Rs 4.604.030 | Rs 4.604.030 | Rs 4.604.030 | Rs 4.604.030 |
| 2022-04 | Rs 4.740.822 | Rs 4.740.822 | Rs 4.740.822 | Rs 4.740.822 |
| 2022-03 | Rs 4.784.279 | Rs 4.784.279 | Rs 4.784.279 | Rs 4.784.279 |
| 2022-02 | Rs 4.493.942 | Rs 4.493.942 | Rs 4.493.942 | Rs 4.493.942 |
| 2022-01 | Rs 4.332.398 | Rs 4.332.398 | Rs 4.332.398 | Rs 4.332.398 |
| 2021-12 | Rs 4.396.232 | Rs 4.396.232 | Rs 4.396.232 | Rs 4.396.232 |
| 2021-11 | Rs 4.358.077 | Rs 4.358.077 | Rs 4.358.077 | Rs 4.358.077 |
| 2021-10 | Rs 4.282.663 | Rs 4.282.663 | Rs 4.282.663 | Rs 4.282.663 |