Riwayat harga Emas 5 tahun dalam IDR per kilogram
Harga Emas dalam IDR per kilogram selama 5 tahun: dari Rp 802.302.944 (15 Okt 2021) ke Rp 2.408.600.707 (19 Okt 2026), berubah +200,21%. Tertinggi Rp 2.715.177.488 (15 Feb 2026), terendah Rp 802.302.944 (15 Okt 2021).
Ringkasan
| Awal (15 Okt 2021) | Rp 802.302.944 |
|---|---|
| Terakhir (19 Okt 2026) | Rp 2.408.600.707 |
| Tertinggi (15 Feb 2026) | Rp 2.715.177.488 |
| Terendah (15 Okt 2021) | Rp 802.302.944 |
| Rata-rata | Rp 1.470.405.997 |
| Perubahan | +Rp 1.606.297.763 (+200,21%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | Rp 2.404.159.105 | Rp 2.423.629.381 | Rp 2.404.159.105 | Rp 2.408.600.707 |
| 2026-09 | Rp 2.457.389.040 | Rp 2.457.389.040 | Rp 2.457.389.040 | Rp 2.457.389.040 |
| 2026-08 | Rp 2.522.497.967 | Rp 2.522.497.967 | Rp 2.522.497.967 | Rp 2.522.497.967 |
| 2026-07 | Rp 2.366.397.283 | Rp 2.366.397.283 | Rp 2.366.397.283 | Rp 2.366.397.283 |
| 2026-06 | Rp 2.408.603.144 | Rp 2.408.603.144 | Rp 2.408.603.144 | Rp 2.408.603.144 |
| 2026-05 | Rp 2.593.946.121 | Rp 2.593.946.121 | Rp 2.593.946.121 | Rp 2.593.946.121 |
| 2026-04 | Rp 2.603.697.153 | Rp 2.603.697.153 | Rp 2.603.697.153 | Rp 2.603.697.153 |
| 2026-03 | Rp 2.638.496.028 | Rp 2.638.496.028 | Rp 2.638.496.028 | Rp 2.638.496.028 |
| 2026-02 | Rp 2.715.177.488 | Rp 2.715.177.488 | Rp 2.715.177.488 | Rp 2.715.177.488 |
| 2026-01 | Rp 2.582.072.786 | Rp 2.582.072.786 | Rp 2.582.072.786 | Rp 2.582.072.786 |
| 2025-12 | Rp 2.311.222.230 | Rp 2.311.222.230 | Rp 2.311.222.230 | Rp 2.311.222.230 |
| 2025-11 | Rp 2.194.644.491 | Rp 2.194.644.491 | Rp 2.194.644.491 | Rp 2.194.644.491 |
| 2025-10 | Rp 2.166.025.246 | Rp 2.166.025.246 | Rp 2.166.025.246 | Rp 2.166.025.246 |
| 2025-09 | Rp 1.936.157.311 | Rp 1.936.157.311 | Rp 1.936.157.311 | Rp 1.936.157.311 |
| 2025-08 | Rp 1.752.355.351 | Rp 1.752.355.351 | Rp 1.752.355.351 | Rp 1.752.355.351 |
| 2025-07 | Rp 1.746.377.755 | Rp 1.746.377.755 | Rp 1.746.377.755 | Rp 1.746.377.755 |
| 2025-06 | Rp 1.758.996.313 | Rp 1.758.996.313 | Rp 1.758.996.313 | Rp 1.758.996.313 |
| 2025-05 | Rp 1.758.148.594 | Rp 1.758.148.594 | Rp 1.758.148.594 | Rp 1.758.148.594 |
| 2025-04 | Rp 1.743.733.421 | Rp 1.743.733.421 | Rp 1.743.733.421 | Rp 1.743.733.421 |
| 2025-03 | Rp 1.568.825.065 | Rp 1.568.825.065 | Rp 1.568.825.065 | Rp 1.568.825.065 |
| 2025-02 | Rp 1.508.303.245 | Rp 1.508.303.245 | Rp 1.508.303.245 | Rp 1.508.303.245 |
| 2025-01 | Rp 1.427.252.339 | Rp 1.427.252.339 | Rp 1.427.252.339 | Rp 1.427.252.339 |
| 2024-12 | Rp 1.363.865.534 | Rp 1.363.865.534 | Rp 1.363.865.534 | Rp 1.363.865.534 |
| 2024-11 | Rp 1.353.819.197 | Rp 1.353.819.197 | Rp 1.353.819.197 | Rp 1.353.819.197 |
| 2024-10 | Rp 1.342.687.516 | Rp 1.342.687.516 | Rp 1.342.687.516 | Rp 1.342.687.516 |
| 2024-09 | Rp 1.273.535.986 | Rp 1.273.535.986 | Rp 1.273.535.986 | Rp 1.273.535.986 |
| 2024-08 | Rp 1.246.932.626 | Rp 1.246.932.626 | Rp 1.246.932.626 | Rp 1.246.932.626 |
| 2024-07 | Rp 1.247.899.978 | Rp 1.247.899.978 | Rp 1.247.899.978 | Rp 1.247.899.978 |
| 2024-06 | Rp 1.232.866.546 | Rp 1.232.866.546 | Rp 1.232.866.546 | Rp 1.232.866.546 |
| 2024-05 | Rp 1.209.987.174 | Rp 1.209.987.174 | Rp 1.209.987.174 | Rp 1.209.987.174 |
| 2024-04 | Rp 1.203.515.904 | Rp 1.203.515.904 | Rp 1.203.515.904 | Rp 1.203.515.904 |
| 2024-03 | Rp 1.083.597.317 | Rp 1.083.597.317 | Rp 1.083.597.317 | Rp 1.083.597.317 |
| 2024-02 | Rp 1.015.029.227 | Rp 1.015.029.227 | Rp 1.015.029.227 | Rp 1.015.029.227 |
| 2024-01 | Rp 1.017.605.659 | Rp 1.017.605.659 | Rp 1.017.605.659 | Rp 1.017.605.659 |
| 2023-12 | Rp 1.013.277.590 | Rp 1.013.277.590 | Rp 1.013.277.590 | Rp 1.013.277.590 |
| 2023-11 | Rp 987.551.591 | Rp 987.551.591 | Rp 987.551.591 | Rp 987.551.591 |
| 2023-10 | Rp 966.085.824 | Rp 966.085.824 | Rp 966.085.824 | Rp 966.085.824 |
| 2023-09 | Rp 946.681.562 | Rp 946.681.562 | Rp 946.681.562 | Rp 946.681.562 |
| 2023-08 | Rp 946.436.316 | Rp 946.436.316 | Rp 946.436.316 | Rp 946.436.316 |
| 2023-07 | Rp 939.009.815 | Rp 939.009.815 | Rp 939.009.815 | Rp 939.009.815 |
| 2023-06 | Rp 935.909.069 | Rp 935.909.069 | Rp 935.909.069 | Rp 935.909.069 |
| 2023-05 | Rp 947.471.184 | Rp 947.471.184 | Rp 947.471.184 | Rp 947.471.184 |
| 2023-04 | Rp 947.482.501 | Rp 947.482.501 | Rp 947.482.501 | Rp 947.482.501 |
| 2023-03 | Rp 953.440.871 | Rp 953.440.871 | Rp 953.440.871 | Rp 953.440.871 |
| 2023-02 | Rp 909.683.351 | Rp 909.683.351 | Rp 909.683.351 | Rp 909.683.351 |
| 2023-01 | Rp 926.132.670 | Rp 926.132.670 | Rp 926.132.670 | Rp 926.132.670 |
| 2022-12 | Rp 903.003.808 | Rp 903.003.808 | Rp 903.003.808 | Rp 903.003.808 |
| 2022-11 | Rp 861.682.608 | Rp 861.682.608 | Rp 861.682.608 | Rp 861.682.608 |
| 2022-10 | Rp 827.627.090 | Rp 827.627.090 | Rp 827.627.090 | Rp 827.627.090 |
| 2022-09 | Rp 807.276.214 | Rp 807.276.214 | Rp 807.276.214 | Rp 807.276.214 |
| 2022-08 | Rp 837.231.483 | Rp 837.231.483 | Rp 837.231.483 | Rp 837.231.483 |
| 2022-07 | Rp 835.424.354 | Rp 835.424.354 | Rp 835.424.354 | Rp 835.424.354 |
| 2022-06 | Rp 869.790.190 | Rp 869.790.190 | Rp 869.790.190 | Rp 869.790.190 |
| 2022-05 | Rp 869.765.113 | Rp 869.765.113 | Rp 869.765.113 | Rp 869.765.113 |
| 2022-04 | Rp 894.283.304 | Rp 894.283.304 | Rp 894.283.304 | Rp 894.283.304 |
| 2022-03 | Rp 895.228.279 | Rp 895.228.279 | Rp 895.228.279 | Rp 895.228.279 |
| 2022-02 | Rp 851.456.709 | Rp 851.456.709 | Rp 851.456.709 | Rp 851.456.709 |
| 2022-01 | Rp 835.908.865 | Rp 835.908.865 | Rp 835.908.865 | Rp 835.908.865 |
| 2021-12 | Rp 826.070.351 | Rp 826.070.351 | Rp 826.070.351 | Rp 826.070.351 |
| 2021-11 | Rp 830.586.824 | Rp 830.586.824 | Rp 830.586.824 | Rp 830.586.824 |
| 2021-10 | Rp 802.302.944 | Rp 802.302.944 | Rp 802.302.944 | Rp 802.302.944 |