Riwayat harga Emas 5 tahun dalam EUR per kilogram
Harga Emas dalam EUR per kilogram selama 5 tahun: dari €49.243 (15 Okt 2021) ke €118.639 (20 Okt 2026), berubah +140,93%. Tertinggi €136.062 (15 Feb 2026), terendah €49.243 (15 Okt 2021).
Ringkasan
| Awal (15 Okt 2021) | €49.243,11 |
|---|---|
| Terakhir (20 Okt 2026) | €118.639 |
| Tertinggi (15 Feb 2026) | €136.062 |
| Terendah (15 Okt 2021) | €49.243,11 |
| Rata-rata | €81.411,13 |
| Perubahan | +€69.396,06 (+140,93%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | €119.430 | €119.690 | €118.388 | €118.639 |
| 2026-09 | €120.339 | €120.339 | €120.339 | €120.339 |
| 2026-08 | €122.605 | €122.605 | €122.605 | €122.605 |
| 2026-07 | €114.808 | €114.808 | €114.808 | €114.808 |
| 2026-06 | €117.113 | €117.113 | €117.113 | €117.113 |
| 2026-05 | €126.827 | €126.827 | €126.827 | €126.827 |
| 2026-04 | €128.849 | €128.849 | €128.849 | €128.849 |
| 2026-03 | €136.043 | €136.043 | €136.043 | €136.043 |
| 2026-02 | €136.062 | €136.062 | €136.062 | €136.062 |
| 2026-01 | €131.463 | €131.463 | €131.463 | €131.463 |
| 2025-12 | €117.875 | €117.875 | €117.875 | €117.875 |
| 2025-11 | €112.810 | €112.810 | €112.810 | €112.810 |
| 2025-10 | €112.260 | €112.260 | €112.260 | €112.260 |
| 2025-09 | €100.229 | €100.229 | €100.229 | €100.229 |
| 2025-08 | €92.645,38 | €92.645,38 | €92.645,38 | €92.645,38 |
| 2025-07 | €92.056,65 | €92.056,65 | €92.056,65 | €92.056,65 |
| 2025-06 | €93.642,81 | €93.642,81 | €93.642,81 | €93.642,81 |
| 2025-05 | €95.115,14 | €95.115,14 | €95.115,14 | €95.115,14 |
| 2025-04 | €91.364,43 | €91.364,43 | €91.364,43 | €91.364,43 |
| 2025-03 | €88.075,94 | €88.075,94 | €88.075,94 | €88.075,94 |
| 2025-02 | €88.830,27 | €88.830,27 | €88.830,27 | €88.830,27 |
| 2025-01 | €84.590,47 | €84.590,47 | €84.590,47 | €84.590,47 |
| 2024-12 | €80.942,27 | €80.942,27 | €80.942,27 | €80.942,27 |
| 2024-11 | €80.536,22 | €80.536,22 | €80.536,22 | €80.536,22 |
| 2024-10 | €79.322,78 | €79.322,78 | €79.322,78 | €79.322,78 |
| 2024-09 | €74.596,13 | €74.596,13 | €74.596,13 | €74.596,13 |
| 2024-08 | €72.120,70 | €72.120,70 | €72.120,70 | €72.120,70 |
| 2024-07 | €70.686,06 | €70.686,06 | €70.686,06 | €70.686,06 |
| 2024-06 | €69.981,59 | €69.981,59 | €69.981,59 | €69.981,59 |
| 2024-05 | €69.780,61 | €69.780,61 | €69.780,61 | €69.780,61 |
| 2024-04 | €70.329,88 | €70.329,88 | €70.329,88 | €70.329,88 |
| 2024-03 | €63.699,68 | €63.699,68 | €63.699,68 | €63.699,68 |
| 2024-02 | €60.542,73 | €60.542,73 | €60.542,73 | €60.542,73 |
| 2024-01 | €59.748,45 | €59.748,45 | €59.748,45 | €59.748,45 |
| 2023-12 | €59.508,24 | €59.508,24 | €59.508,24 | €59.508,24 |
| 2023-11 | €58.692,41 | €58.692,41 | €58.692,41 | €58.692,41 |
| 2023-10 | €58.533,73 | €58.533,73 | €58.533,73 | €58.533,73 |
| 2023-09 | €57.797,60 | €57.797,60 | €57.797,60 | €57.797,60 |
| 2023-08 | €56.468,44 | €56.468,44 | €56.468,44 | €56.468,44 |
| 2023-07 | €55.900,88 | €55.900,88 | €55.900,88 | €55.900,88 |
| 2023-06 | €57.740,00 | €57.740,00 | €57.740,00 | €57.740,00 |
| 2023-05 | €58.886,16 | €58.886,16 | €58.886,16 | €58.886,16 |
| 2023-04 | €58.154,27 | €58.154,27 | €58.154,27 | €58.154,27 |
| 2023-03 | €58.303,69 | €58.303,69 | €58.303,69 | €58.303,69 |
| 2023-02 | €55.738,01 | €55.738,01 | €55.738,01 | €55.738,01 |
| 2023-01 | €56.428,98 | €56.428,98 | €56.428,98 | €56.428,98 |
| 2022-12 | €54.427,06 | €54.427,06 | €54.427,06 | €54.427,06 |
| 2022-11 | €53.306,52 | €53.306,52 | €53.306,52 | €53.306,52 |
| 2022-10 | €55.055,66 | €55.055,66 | €55.055,66 | €55.055,66 |
| 2022-09 | €54.088,64 | €54.088,64 | €54.088,64 | €54.088,64 |
| 2022-08 | €55.660,52 | €55.660,52 | €55.660,52 | €55.660,52 |
| 2022-07 | €55.390,18 | €55.390,18 | €55.390,18 | €55.390,18 |
| 2022-06 | €56.620,52 | €56.620,52 | €56.620,52 | €56.620,52 |
| 2022-05 | €57.243,04 | €57.243,04 | €57.243,04 | €57.243,04 |
| 2022-04 | €57.249,70 | €57.249,70 | €57.249,70 | €57.249,70 |
| 2022-03 | €56.982,96 | €56.982,96 | €56.982,96 | €56.982,96 |
| 2022-02 | €52.597,70 | €52.597,70 | €52.597,70 | €52.597,70 |
| 2022-01 | €51.005,21 | €51.005,21 | €51.005,21 | €51.005,21 |
| 2021-12 | €51.100,80 | €51.100,80 | €51.100,80 | €51.100,80 |
| 2021-11 | €51.187,20 | €51.187,20 | €51.187,20 | €51.187,20 |
| 2021-10 | €49.243,11 | €49.243,11 | €49.243,11 | €49.243,11 |