Riwayat harga Emas 30 tahun dalam EUR per kilogram
Harga Emas dalam EUR per kilogram selama 30 tahun: dari €10.920 (15 Okt 1996) ke €118.424 (20 Okt 2026), berubah +984,46%. Tertinggi €136.062 (15 Feb 2026), terendah €7.746 (15 Agu 1999).
Ringkasan
| Awal (15 Okt 1996) | €10.920,09 |
|---|---|
| Terakhir (20 Okt 2026) | €118.424 |
| Tertinggi (15 Feb 2026) | €136.062 |
| Terendah (15 Agu 1999) | €7.746,07 |
| Rata-rata | €34.486,11 |
| Perubahan | +€107.504 (+984,46%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | €131.463 | €136.062 | €114.808 | €118.424 |
| 2025 | €84.590,47 | €117.875 | €84.590,47 | €117.875 |
| 2024 | €59.748,45 | €80.942,27 | €59.748,45 | €80.942,27 |
| 2023 | €56.428,98 | €59.508,24 | €55.738,01 | €59.508,24 |
| 2022 | €51.005,21 | €57.249,70 | €51.005,21 | €54.427,06 |
| 2021 | €49.513,79 | €51.187,20 | €46.338,28 | €51.100,80 |
| 2020 | €45.043,12 | €53.589,43 | €45.043,12 | €49.205,81 |
| 2019 | €36.360,96 | €43.781,55 | €36.360,96 | €42.554,78 |
| 2018 | €34.855,89 | €35.612,18 | €32.951,33 | €35.612,18 |
| 2017 | €35.947,62 | €38.320,63 | €34.422,07 | €34.422,07 |
| 2016 | €32.345,02 | €38.628,10 | €32.345,02 | €35.702,67 |
| 2015 | €34.353,21 | €36.438,97 | €31.477,96 | €31.477,96 |
| 2014 | €29.395,51 | €31.099,01 | €29.395,51 | €31.074,24 |
| 2013 | €40.336,39 | €40.336,39 | €28.621,07 | €28.621,07 |
| 2012 | €41.638,92 | €43.401,73 | €39.778,29 | €41.414,40 |
| 2011 | €32.755,28 | €41.317,04 | €32.721,78 | €40.500,31 |
| 2010 | €25.006,61 | €33.474,18 | €25.006,61 | €33.474,18 |
| 2009 | €21.106,12 | €25.095,29 | €21.106,12 | €25.095,29 |
| 2008 | €19.222,14 | €20.201,10 | €18.313,78 | €19.418,89 |
| 2007 | €15.676,67 | €17.793,89 | €15.513,08 | €17.793,89 |
| 2006 | €14.687,96 | €16.920,21 | €14.687,96 | €15.454,74 |
| 2005 | €10.413,15 | €13.665,16 | €10.413,15 | €13.665,16 |
| 2004 | €10.534,52 | €10.894,73 | €10.159,94 | €10.618,47 |
| 2003 | €10.904,27 | €10.904,27 | €9.740,15 | €10.699,37 |
| 2002 | €10.161,75 | €11.179,57 | €10.039,13 | €10.443,27 |
| 2001 | €9.037,11 | €10.090,67 | €9.037,11 | €9.841,72 |
| 2000 | €8.929,93 | €10.225,84 | €8.929,93 | €9.698,28 |
| 1999 | €7.936,74 | €9.199,47 | €7.746,07 | €9.079,55 |
| 1998 | €8.283,22 | €8.827,79 | €8.139,91 | €8.369,20 |
| 1997 | €10.174,89 | €10.174,89 | €8.283,22 | €8.283,22 |
| 1996 | €10.920,09 | €10.920,09 | €10.576,15 | €10.576,15 |