Harga Emas 3 hari per kilogram dalam EUR
Harga Emas dalam EUR per kilogram selama 3 hari: dari €119.145 (17 Okt 2026) ke €118.198 (20 Okt 2026), berubah -0,79%. Tertinggi €120.015 (19 Okt 2026), terendah €117.883 (20 Okt 2026).
Ringkasan
| Awal (17 Okt 2026) | €119.145 |
|---|---|
| Terakhir (20 Okt 2026) | €118.198 |
| Tertinggi (19 Okt 2026) | €120.015 |
| Terendah (20 Okt 2026) | €117.883 |
| Rata-rata | €119.033 |
| Perubahan | -€947,00 (-0,79%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 20 12:00 UTC | €118.261 | €118.261 | €117.917 | €118.198 |
| Oct 20 11:00 UTC | €118.118 | €118.272 | €118.109 | €118.272 |
| Oct 20 10:00 UTC | €117.897 | €118.175 | €117.883 | €118.172 |
| Oct 20 09:00 UTC | €118.132 | €118.278 | €117.905 | €117.928 |
| Oct 20 08:00 UTC | €118.252 | €118.252 | €118.040 | €118.040 |
| Oct 20 07:00 UTC | €118.539 | €118.565 | €118.135 | €118.135 |
| Oct 20 06:00 UTC | €118.169 | €118.562 | €118.089 | €118.562 |
| Oct 20 05:00 UTC | €118.791 | €118.797 | €118.152 | €118.152 |
| Oct 20 04:00 UTC | €118.874 | €118.883 | €118.760 | €118.771 |
| Oct 20 03:00 UTC | €118.651 | €118.880 | €118.651 | €118.860 |
| Oct 20 02:00 UTC | €118.358 | €118.656 | €118.324 | €118.628 |
| Oct 20 01:00 UTC | €118.439 | €118.439 | €118.020 | €118.284 |
| Oct 20 00:00 UTC | €118.473 | €118.633 | €118.404 | €118.433 |
| Oct 19 23:00 UTC | €118.503 | €118.503 | €118.377 | €118.377 |
| Oct 19 22:00 UTC | €118.698 | €118.698 | €118.506 | €118.509 |
| Oct 19 21:00 UTC | €118.623 | €118.632 | €118.623 | €118.632 |
| Oct 19 20:00 UTC | €118.660 | €118.660 | €118.551 | €118.609 |
| Oct 19 19:00 UTC | €118.792 | €118.792 | €118.663 | €118.663 |
| Oct 19 18:00 UTC | €118.763 | €118.858 | €118.723 | €118.792 |
| Oct 19 17:00 UTC | €118.637 | €118.761 | €118.529 | €118.761 |
| Oct 19 16:00 UTC | €118.663 | €118.738 | €118.560 | €118.635 |
| Oct 19 15:00 UTC | €118.775 | €118.861 | €118.643 | €118.663 |
| Oct 19 14:00 UTC | €118.981 | €118.981 | €118.726 | €118.783 |
| Oct 19 13:00 UTC | €119.230 | €119.353 | €118.783 | €119.024 |
| Oct 19 12:00 UTC | €119.245 | €119.442 | €119.170 | €119.184 |
| Oct 19 11:00 UTC | €119.426 | €119.637 | €119.305 | €119.305 |
| Oct 19 10:00 UTC | €119.394 | €119.485 | €119.270 | €119.485 |
| Oct 19 09:00 UTC | €119.468 | €119.525 | €119.411 | €119.431 |
| Oct 19 08:00 UTC | €119.591 | €119.720 | €119.485 | €119.485 |
| Oct 19 07:00 UTC | €119.892 | €120.015 | €119.648 | €119.648 |
| Oct 19 06:00 UTC | €119.883 | €119.883 | €119.534 | €119.766 |
| Oct 19 05:00 UTC | €119.855 | €119.923 | €119.594 | €119.806 |
| Oct 19 04:00 UTC | €119.774 | €119.866 | €119.594 | €119.866 |
| Oct 19 03:00 UTC | €119.651 | €119.792 | €119.594 | €119.772 |
| Oct 19 02:00 UTC | €119.617 | €119.858 | €119.448 | €119.683 |
| Oct 19 01:00 UTC | €119.540 | €119.631 | €119.362 | €119.617 |
| Oct 19 00:00 UTC | €119.852 | €119.961 | €119.545 | €119.551 |
| Oct 18 23:00 UTC | €119.447 | €119.736 | €119.447 | €119.638 |
| Oct 18 22:00 UTC | €119.158 | €119.512 | €119.158 | €119.470 |
| Oct 18 21:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 20:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 19:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 18:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 17:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 16:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 15:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 14:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 13:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 12:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 11:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 10:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 09:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 08:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 07:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 06:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 05:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 01:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 00:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 17 23:00 UTC | €119.145 | €119.145 | €119.145 | €119.145 |
| Oct 17 22:00 UTC | €119.145 | €119.145 | €119.145 | €119.145 |
| Oct 17 21:00 UTC | €119.145 | €119.145 | €119.145 | €119.145 |
| Oct 17 20:00 UTC | €119.145 | €119.145 | €119.145 | €119.145 |
| Oct 17 19:00 UTC | €119.145 | €119.145 | €119.145 | €119.145 |
| Oct 17 18:00 UTC | €119.145 | €119.145 | €119.145 | €119.145 |
| Oct 17 17:00 UTC | €119.145 | €119.145 | €119.145 | €119.145 |
| Oct 17 16:00 UTC | €119.145 | €119.145 | €119.145 | €119.145 |
| Oct 17 15:00 UTC | €119.145 | €119.145 | €119.145 | €119.145 |
| Oct 17 14:00 UTC | €119.145 | €119.145 | €119.145 | €119.145 |
| Oct 17 13:00 UTC | €119.145 | €119.145 | €119.145 | €119.145 |
| Oct 17 12:00 UTC | €119.145 | €119.145 | €119.145 | €119.145 |