3일 금 시세 (EUR, 킬로그램당)
3일 동안 EUR 기준 킬로그램당 금 시세: €119,145(2026. 10. 17.)에서 €118,166(2026. 10. 20.)로 -0.82% 변동. 최고 €119,984(2026. 10. 19.), 최저 €117,883(2026. 10. 20.).
요약
| 시작 (2026. 10. 17.) | €119,145 |
|---|---|
| 최신 (2026. 10. 20.) | €118,166 |
| 고가 (2026. 10. 19.) | €119,984 |
| 저가 (2026. 10. 20.) | €117,883 |
| 평균 | €119,045 |
| 변동 | -€978.53 (-0.82%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 11:00 UTC | €118,158 | €118,249 | €118,138 | €118,166 |
| Oct 20 10:00 UTC | €117,900 | €118,175 | €117,883 | €118,109 |
| Oct 20 09:00 UTC | €118,120 | €118,278 | €117,925 | €117,925 |
| Oct 20 08:00 UTC | €118,172 | €118,284 | €118,052 | €118,097 |
| Oct 20 07:00 UTC | €118,542 | €118,562 | €118,126 | €118,126 |
| Oct 20 06:00 UTC | €118,172 | €118,545 | €118,077 | €118,499 |
| Oct 20 05:00 UTC | €118,805 | €118,805 | €118,138 | €118,138 |
| Oct 20 04:00 UTC | €118,883 | €118,883 | €118,751 | €118,800 |
| Oct 20 03:00 UTC | €118,665 | €118,866 | €118,665 | €118,857 |
| Oct 20 02:00 UTC | €118,427 | €118,688 | €118,364 | €118,619 |
| Oct 20 01:00 UTC | €118,269 | €118,330 | €118,014 | €118,310 |
| Oct 20 00:00 UTC | €118,573 | €118,653 | €118,433 | €118,464 |
| Oct 19 23:00 UTC | €118,506 | €118,506 | €118,371 | €118,388 |
| Oct 19 22:00 UTC | €118,632 | €118,692 | €118,514 | €118,514 |
| Oct 19 21:00 UTC | €118,632 | €118,632 | €118,632 | €118,632 |
| Oct 19 20:00 UTC | €118,669 | €118,669 | €118,546 | €118,620 |
| Oct 19 19:00 UTC | €118,772 | €118,772 | €118,663 | €118,666 |
| Oct 19 18:00 UTC | €118,789 | €118,855 | €118,729 | €118,783 |
| Oct 19 17:00 UTC | €118,640 | €118,769 | €118,520 | €118,738 |
| Oct 19 16:00 UTC | €118,635 | €118,729 | €118,557 | €118,635 |
| Oct 19 15:00 UTC | €118,772 | €118,858 | €118,640 | €118,663 |
| Oct 19 14:00 UTC | €119,010 | €119,010 | €118,712 | €118,738 |
| Oct 19 13:00 UTC | €119,247 | €119,353 | €118,783 | €118,941 |
| Oct 19 12:00 UTC | €119,265 | €119,382 | €119,173 | €119,199 |
| Oct 19 11:00 UTC | €119,459 | €119,640 | €119,356 | €119,356 |
| Oct 19 10:00 UTC | €119,376 | €119,482 | €119,265 | €119,482 |
| Oct 19 09:00 UTC | €119,502 | €119,531 | €119,416 | €119,416 |
| Oct 19 08:00 UTC | €119,605 | €119,714 | €119,465 | €119,534 |
| Oct 19 07:00 UTC | €119,901 | €119,984 | €119,671 | €119,671 |
| Oct 19 06:00 UTC | €119,880 | €119,892 | €119,545 | €119,789 |
| Oct 19 05:00 UTC | €119,849 | €119,906 | €119,603 | €119,880 |
| Oct 19 04:00 UTC | €119,754 | €119,875 | €119,600 | €119,875 |
| Oct 19 03:00 UTC | €119,643 | €119,806 | €119,603 | €119,780 |
| Oct 19 02:00 UTC | €119,522 | €119,860 | €119,502 | €119,617 |
| Oct 19 01:00 UTC | €119,583 | €119,617 | €119,368 | €119,600 |
| Oct 19 00:00 UTC | €119,895 | €119,958 | €119,548 | €119,563 |
| Oct 18 23:00 UTC | €119,504 | €119,724 | €119,438 | €119,644 |
| Oct 18 22:00 UTC | €119,109 | €119,515 | €119,109 | €119,472 |
| Oct 18 21:00 UTC | €119,158 | €119,158 | €119,158 | €119,158 |
| Oct 18 20:00 UTC | €119,158 | €119,158 | €119,158 | €119,158 |
| Oct 18 19:00 UTC | €119,158 | €119,158 | €119,158 | €119,158 |
| Oct 18 18:00 UTC | €119,158 | €119,158 | €119,158 | €119,158 |
| Oct 18 17:00 UTC | €119,158 | €119,158 | €119,158 | €119,158 |
| Oct 18 16:00 UTC | €119,158 | €119,158 | €119,158 | €119,158 |
| Oct 18 15:00 UTC | €119,158 | €119,158 | €119,158 | €119,158 |
| Oct 18 14:00 UTC | €119,158 | €119,158 | €119,158 | €119,158 |
| Oct 18 13:00 UTC | €119,158 | €119,158 | €119,158 | €119,158 |
| Oct 18 12:00 UTC | €119,158 | €119,158 | €119,158 | €119,158 |
| Oct 18 11:00 UTC | €119,158 | €119,158 | €119,158 | €119,158 |
| Oct 18 10:00 UTC | €119,158 | €119,158 | €119,158 | €119,158 |
| Oct 18 09:00 UTC | €119,158 | €119,158 | €119,158 | €119,158 |
| Oct 18 08:00 UTC | €119,158 | €119,158 | €119,158 | €119,158 |
| Oct 18 07:00 UTC | €119,158 | €119,158 | €119,158 | €119,158 |
| Oct 18 06:00 UTC | €119,158 | €119,158 | €119,158 | €119,158 |
| Oct 18 05:00 UTC | €119,158 | €119,158 | €119,158 | €119,158 |
| Oct 18 01:00 UTC | €119,158 | €119,158 | €119,158 | €119,158 |
| Oct 18 00:00 UTC | €119,158 | €119,158 | €119,158 | €119,158 |
| Oct 17 23:00 UTC | €119,145 | €119,145 | €119,145 | €119,145 |
| Oct 17 22:00 UTC | €119,145 | €119,145 | €119,145 | €119,145 |
| Oct 17 21:00 UTC | €119,145 | €119,145 | €119,145 | €119,145 |
| Oct 17 20:00 UTC | €119,145 | €119,145 | €119,145 | €119,145 |
| Oct 17 19:00 UTC | €119,145 | €119,145 | €119,145 | €119,145 |
| Oct 17 18:00 UTC | €119,145 | €119,145 | €119,145 | €119,145 |
| Oct 17 17:00 UTC | €119,145 | €119,145 | €119,145 | €119,145 |
| Oct 17 16:00 UTC | €119,145 | €119,145 | €119,145 | €119,145 |
| Oct 17 15:00 UTC | €119,145 | €119,145 | €119,145 | €119,145 |
| Oct 17 14:00 UTC | €119,145 | €119,145 | €119,145 | €119,145 |
| Oct 17 13:00 UTC | €119,145 | €119,145 | €119,145 | €119,145 |
| Oct 17 12:00 UTC | €119,145 | €119,145 | €119,145 | €119,145 |
| Oct 17 11:00 UTC | €119,145 | €119,145 | €119,145 | €119,145 |