Name: 3일 금 시세 (BDT, 킬로그램당)
Creator: Gold PriceX
License: https://gold-pricex.com/ko/terms

3일 금 시세 (BDT, 킬로그램당)

불러오는 중…

요약

시작 (2026. 10. 17.)	BDT 16,480,573
최신 (2026. 10. 20.)	BDT 16,374,526
고가 (2026. 10. 19.)	BDT 16,624,235
저가 (2026. 10. 20.)	BDT 16,341,944
평균	BDT 16,476,021
변동	-BDT 106,046 (-0.64%)

과거 데이터

기간	시가	고가	저가	종가
Oct 20 17:00 UTC	BDT 16,381,280	BDT 16,381,280	BDT 16,366,182	BDT 16,374,526
Oct 20 16:00 UTC	BDT 16,419,027	BDT 16,419,027	BDT 16,379,691	BDT 16,379,691
Oct 20 15:00 UTC	BDT 16,462,338	BDT 16,465,118	BDT 16,416,246	BDT 16,416,246
Oct 20 14:00 UTC	BDT 16,409,491	BDT 16,497,700	BDT 16,380,486	BDT 16,461,144
Oct 20 13:00 UTC	BDT 16,371,744	BDT 16,421,013	BDT 16,351,084	BDT 16,392,406
Oct 20 12:00 UTC	BDT 16,392,009	BDT 16,398,764	BDT 16,347,904	BDT 16,360,620
Oct 20 11:00 UTC	BDT 16,379,691	BDT 16,397,173	BDT 16,376,911	BDT 16,397,173
Oct 20 10:00 UTC	BDT 16,346,315	BDT 16,382,075	BDT 16,341,944	BDT 16,379,293
Oct 20 09:00 UTC	BDT 16,377,704	BDT 16,397,969	BDT 16,345,124	BDT 16,348,302
Oct 20 08:00 UTC	BDT 16,393,200	BDT 16,393,200	BDT 16,363,798	BDT 16,363,798
Oct 20 07:00 UTC	BDT 16,432,933	BDT 16,434,920	BDT 16,370,553	BDT 16,370,553
Oct 20 06:00 UTC	BDT 16,381,678	BDT 16,436,113	BDT 16,370,553	BDT 16,436,113
Oct 20 05:00 UTC	BDT 16,467,900	BDT 16,468,693	BDT 16,379,293	BDT 16,379,293
Oct 20 04:00 UTC	BDT 16,479,422	BDT 16,480,613	BDT 16,463,529	BDT 16,465,118
Oct 20 03:00 UTC	BDT 16,448,431	BDT 16,480,218	BDT 16,448,431	BDT 16,477,435
Oct 20 02:00 UTC	BDT 16,407,902	BDT 16,449,224	BDT 16,403,133	BDT 16,445,251
Oct 20 01:00 UTC	BDT 16,419,027	BDT 16,419,027	BDT 16,361,017	BDT 16,401,147
Oct 20 00:00 UTC	BDT 16,437,702	BDT 16,446,046	BDT 16,418,233	BDT 16,418,233
Oct 19 23:00 UTC	BDT 16,415,151	BDT 16,415,151	BDT 16,397,298	BDT 16,398,885
Oct 19 22:00 UTC	BDT 16,432,608	BDT 16,440,940	BDT 16,416,341	BDT 16,416,341
Oct 19 21:00 UTC	BDT 16,432,608	BDT 16,432,608	BDT 16,432,608	BDT 16,432,608
Oct 19 20:00 UTC	BDT 16,437,766	BDT 16,437,766	BDT 16,421,103	BDT 16,431,021
Oct 19 19:00 UTC	BDT 16,450,461	BDT 16,450,461	BDT 16,435,386	BDT 16,435,386
Oct 19 18:00 UTC	BDT 16,447,685	BDT 16,463,555	BDT 16,445,304	BDT 16,453,636
Oct 19 17:00 UTC	BDT 16,433,799	BDT 16,451,652	BDT 16,419,119	BDT 16,451,652
Oct 19 16:00 UTC	BDT 16,436,972	BDT 16,447,288	BDT 16,419,516	BDT 16,432,608
Oct 19 15:00 UTC	BDT 16,452,445	BDT 16,465,933	BDT 16,433,402	BDT 16,433,402
Oct 19 14:00 UTC	BDT 16,486,962	BDT 16,486,962	BDT 16,445,701	BDT 16,456,809
Oct 19 13:00 UTC	BDT 16,515,526	BDT 16,528,223	BDT 16,453,636	BDT 16,483,787
Oct 19 12:00 UTC	BDT 16,517,510	BDT 16,544,886	BDT 16,507,196	BDT 16,509,180
Oct 19 11:00 UTC	BDT 16,555,597	BDT 16,571,864	BDT 16,532,190	BDT 16,532,190
Oct 19 10:00 UTC	BDT 16,538,141	BDT 16,550,838	BDT 16,521,082	BDT 16,542,684
Oct 19 09:00 UTC	BDT 16,548,457	BDT 16,556,392	BDT 16,540,522	BDT 16,543,298
Oct 19 08:00 UTC	BDT 16,567,500	BDT 16,585,353	BDT 16,550,838	BDT 16,550,838
Oct 19 07:00 UTC	BDT 16,607,174	BDT 16,624,235	BDT 16,575,434	BDT 16,575,434
Oct 19 06:00 UTC	BDT 16,605,587	BDT 16,605,587	BDT 16,557,581	BDT 16,589,717
Oct 19 05:00 UTC	BDT 16,602,017	BDT 16,608,760	BDT 16,567,102	BDT 16,605,587
Oct 19 04:00 UTC	BDT 16,588,131	BDT 16,604,793	BDT 16,566,707	BDT 16,604,793
Oct 19 03:00 UTC	BDT 16,572,658	BDT 16,595,271	BDT 16,567,102	BDT 16,591,701
Oct 19 02:00 UTC	BDT 16,555,994	BDT 16,602,809	BDT 16,553,216	BDT 16,569,086
Oct 19 01:00 UTC	BDT 16,564,326	BDT 16,571,864	BDT 16,534,571	BDT 16,571,864
Oct 19 00:00 UTC	BDT 16,607,571	BDT 16,616,300	BDT 16,559,565	BDT 16,561,548
Oct 18 23:00 UTC	BDT 16,534,426	BDT 16,562,521	BDT 16,528,490	BDT 16,560,148
Oct 18 22:00 UTC	BDT 16,486,542	BDT 16,535,216	BDT 16,483,771	BDT 16,530,072
Oct 18 21:00 UTC	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542
Oct 18 20:00 UTC	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542
Oct 18 19:00 UTC	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542
Oct 18 18:00 UTC	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542
Oct 18 17:00 UTC	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542
Oct 18 16:00 UTC	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542
Oct 18 15:00 UTC	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542
Oct 18 14:00 UTC	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542
Oct 18 13:00 UTC	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542
Oct 18 12:00 UTC	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542
Oct 18 11:00 UTC	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542
Oct 18 10:00 UTC	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542
Oct 18 09:00 UTC	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542
Oct 18 08:00 UTC	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542
Oct 18 07:00 UTC	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542
Oct 18 06:00 UTC	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542
Oct 18 05:00 UTC	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542
Oct 18 01:00 UTC	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542
Oct 18 00:00 UTC	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542	BDT 16,486,542
Oct 17 23:00 UTC	BDT 16,480,573	BDT 16,480,573	BDT 16,480,573	BDT 16,480,573
Oct 17 22:00 UTC	BDT 16,480,573	BDT 16,480,573	BDT 16,480,573	BDT 16,480,573
Oct 17 21:00 UTC	BDT 16,480,573	BDT 16,480,573	BDT 16,480,573	BDT 16,480,573
Oct 17 20:00 UTC	BDT 16,480,573	BDT 16,480,573	BDT 16,480,573	BDT 16,480,573
Oct 17 19:00 UTC	BDT 16,480,573	BDT 16,480,573	BDT 16,480,573	BDT 16,480,573
Oct 17 18:00 UTC	BDT 16,480,573	BDT 16,480,573	BDT 16,480,573	BDT 16,480,573
Oct 17 17:00 UTC	BDT 16,480,573	BDT 16,480,573	BDT 16,480,573	BDT 16,480,573

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN