GOLDPRICEX
업데이트:
로그인
금 US$4,141.20 +0.19% 은 US$58.33 +2.32% 백금 US$1,660.00 +1.16% 팔라듐 US$1,142.00 +0.26% 금은비71.00 BTCUS$82,986+0.98%

3일 금 시세 (BDT, 그램당)

3일 동안 BDT 기준 그램당 금 시세: BDT 16,480.57(2026. 10. 17.)에서 BDT 16,454.39(2026. 10. 20.)로 -0.16% 변동. 최고 BDT 16,619.87(2026. 10. 19.), 최저 BDT 16,342.34(2026. 10. 20.).

3일 금 시세 (BDT, 그램당)

Charts by TradingView

요약

시작 (2026. 10. 17.)BDT 16,480.57
최신 (2026. 10. 20.)BDT 16,454.39
고가 (2026. 10. 19.)BDT 16,619.87
저가 (2026. 10. 20.)BDT 16,342.34
평균BDT 16,478.58
변동-BDT 26.18 (-0.16%)

과거 데이터

기간시가고가저가종가
Oct 20 14:00 UTC BDT 16,397.97BDT 16,496.90BDT 16,382.08BDT 16,454.39
Oct 20 13:00 UTC BDT 16,364.59BDT 16,422.21BDT 16,350.29BDT 16,404.72
Oct 20 12:00 UTC BDT 16,394.39BDT 16,399.16BDT 16,349.10BDT 16,363.80
Oct 20 11:00 UTC BDT 16,380.09BDT 16,395.98BDT 16,373.33BDT 16,395.98
Oct 20 10:00 UTC BDT 16,343.93BDT 16,382.47BDT 16,342.34BDT 16,373.33
Oct 20 09:00 UTC BDT 16,374.92BDT 16,396.78BDT 16,348.30BDT 16,348.30
Oct 20 08:00 UTC BDT 16,382.08BDT 16,397.57BDT 16,371.74BDT 16,371.74
Oct 20 07:00 UTC BDT 16,433.33BDT 16,436.11BDT 16,375.72BDT 16,375.72
Oct 20 06:00 UTC BDT 16,382.08BDT 16,434.13BDT 16,368.96BDT 16,427.37
Oct 20 05:00 UTC BDT 16,469.89BDT 16,469.89BDT 16,377.31BDT 16,377.31
Oct 20 04:00 UTC BDT 16,479.42BDT 16,479.42BDT 16,462.34BDT 16,469.09
Oct 20 03:00 UTC BDT 16,450.42BDT 16,478.23BDT 16,450.42BDT 16,477.04
Oct 20 02:00 UTC BDT 16,407.11BDT 16,453.60BDT 16,407.11BDT 16,444.06
Oct 20 01:00 UTC BDT 16,419.03BDT 16,419.03BDT 16,360.22BDT 16,411.08
Oct 20 00:00 UTC BDT 16,423.80BDT 16,449.22BDT 16,414.66BDT 16,415.85
Oct 19 23:00 UTC BDT 16,414.75BDT 16,414.75BDT 16,396.50BDT 16,396.50
Oct 19 22:00 UTC BDT 16,443.32BDT 16,443.32BDT 16,415.55BDT 16,415.55
Oct 19 21:00 UTC BDT 16,432.61BDT 16,432.61BDT 16,432.61BDT 16,432.61
Oct 19 20:00 UTC BDT 16,436.58BDT 16,436.58BDT 16,421.50BDT 16,431.82
Oct 19 19:00 UTC BDT 16,454.83BDT 16,454.83BDT 16,436.97BDT 16,436.97
Oct 19 18:00 UTC BDT 16,450.86BDT 16,463.95BDT 16,445.30BDT 16,454.83
Oct 19 17:00 UTC BDT 16,433.40BDT 16,450.46BDT 16,418.32BDT 16,450.46
Oct 19 16:00 UTC BDT 16,436.97BDT 16,447.29BDT 16,422.69BDT 16,433.00
Oct 19 15:00 UTC BDT 16,454.43BDT 16,464.35BDT 16,433.80BDT 16,436.97
Oct 19 14:00 UTC BDT 16,481.01BDT 16,481.01BDT 16,443.72BDT 16,453.64
Oct 19 13:00 UTC BDT 16,517.91BDT 16,532.59BDT 16,453.64BDT 16,486.96
Oct 19 12:00 UTC BDT 16,507.99BDT 16,536.55BDT 16,507.59BDT 16,511.16
Oct 19 11:00 UTC BDT 16,542.68BDT 16,572.26BDT 16,525.84BDT 16,525.84
Oct 19 10:00 UTC BDT 16,535.76BDT 16,550.44BDT 16,520.35BDT 16,550.44
Oct 19 09:00 UTC BDT 16,553.22BDT 16,557.18BDT 16,541.31BDT 16,541.31
Oct 19 08:00 UTC BDT 16,560.76BDT 16,582.58BDT 16,548.06BDT 16,557.58
Oct 19 07:00 UTC BDT 16,608.36BDT 16,619.87BDT 16,576.63BDT 16,576.63
Oct 19 06:00 UTC BDT 16,602.81BDT 16,607.17BDT 16,559.17BDT 16,592.89
Oct 19 05:00 UTC BDT 16,600.83BDT 16,609.55BDT 16,570.67BDT 16,609.55
Oct 19 04:00 UTC BDT 16,590.91BDT 16,603.60BDT 16,568.29BDT 16,598.45
Oct 19 03:00 UTC BDT 16,573.85BDT 16,595.27BDT 16,565.52BDT 16,588.92
Oct 19 02:00 UTC BDT 16,565.12BDT 16,600.03BDT 16,545.68BDT 16,568.69
Oct 19 01:00 UTC BDT 16,565.52BDT 16,571.47BDT 16,536.55BDT 16,569.09
Oct 19 00:00 UTC BDT 16,601.62BDT 16,613.52BDT 16,559.17BDT 16,559.17
Oct 18 23:00 UTC BDT 16,526.51BDT 16,566.48BDT 16,526.51BDT 16,553.02
Oct 18 22:00 UTC BDT 16,486.54BDT 16,535.61BDT 16,486.54BDT 16,529.68
Oct 18 21:00 UTC BDT 16,486.54BDT 16,486.54BDT 16,486.54BDT 16,486.54
Oct 18 20:00 UTC BDT 16,486.54BDT 16,486.54BDT 16,486.54BDT 16,486.54
Oct 18 19:00 UTC BDT 16,486.54BDT 16,486.54BDT 16,486.54BDT 16,486.54
Oct 18 18:00 UTC BDT 16,486.54BDT 16,486.54BDT 16,486.54BDT 16,486.54
Oct 18 17:00 UTC BDT 16,486.54BDT 16,486.54BDT 16,486.54BDT 16,486.54
Oct 18 16:00 UTC BDT 16,486.54BDT 16,486.54BDT 16,486.54BDT 16,486.54
Oct 18 15:00 UTC BDT 16,486.54BDT 16,486.54BDT 16,486.54BDT 16,486.54
Oct 18 14:00 UTC BDT 16,486.54BDT 16,486.54BDT 16,486.54BDT 16,486.54
Oct 18 13:00 UTC BDT 16,486.54BDT 16,486.54BDT 16,486.54BDT 16,486.54
Oct 18 12:00 UTC BDT 16,486.54BDT 16,486.54BDT 16,486.54BDT 16,486.54
Oct 18 11:00 UTC BDT 16,486.54BDT 16,486.54BDT 16,486.54BDT 16,486.54
Oct 18 10:00 UTC BDT 16,486.54BDT 16,486.54BDT 16,486.54BDT 16,486.54
Oct 18 09:00 UTC BDT 16,486.54BDT 16,486.54BDT 16,486.54BDT 16,486.54
Oct 18 08:00 UTC BDT 16,486.54BDT 16,486.54BDT 16,486.54BDT 16,486.54
Oct 18 07:00 UTC BDT 16,486.54BDT 16,486.54BDT 16,486.54BDT 16,486.54
Oct 18 06:00 UTC BDT 16,486.54BDT 16,486.54BDT 16,486.54BDT 16,486.54
Oct 18 05:00 UTC BDT 16,486.54BDT 16,486.54BDT 16,486.54BDT 16,486.54
Oct 18 01:00 UTC BDT 16,486.54BDT 16,486.54BDT 16,486.54BDT 16,486.54
Oct 18 00:00 UTC BDT 16,486.54BDT 16,486.54BDT 16,486.54BDT 16,486.54
Oct 17 23:00 UTC BDT 16,480.57BDT 16,480.57BDT 16,480.57BDT 16,480.57
Oct 17 22:00 UTC BDT 16,480.57BDT 16,480.57BDT 16,480.57BDT 16,480.57
Oct 17 21:00 UTC BDT 16,480.57BDT 16,480.57BDT 16,480.57BDT 16,480.57
Oct 17 20:00 UTC BDT 16,480.57BDT 16,480.57BDT 16,480.57BDT 16,480.57
Oct 17 19:00 UTC BDT 16,480.57BDT 16,480.57BDT 16,480.57BDT 16,480.57
Oct 17 18:00 UTC BDT 16,480.57BDT 16,480.57BDT 16,480.57BDT 16,480.57
Oct 17 17:00 UTC BDT 16,480.57BDT 16,480.57BDT 16,480.57BDT 16,480.57
Oct 17 16:00 UTC BDT 16,480.57BDT 16,480.57BDT 16,480.57BDT 16,480.57
Oct 17 15:00 UTC BDT 16,480.57BDT 16,480.57BDT 16,480.57BDT 16,480.57
Oct 17 14:00 UTC BDT 16,480.57BDT 16,480.57BDT 16,480.57BDT 16,480.57

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN