GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.131,80 $ -0,04% Ασήμι 57,96 $ +1,68% Πλατίνα 1.657,00 $ +0,98% Παλλάδιο 1.134,00 $ -0,44% Χρυσός/Ασήμι71,28 BTC82.480 $+0,72%

Τιμή χρυσού 3 ημέρες ανά γραμμάριο σε BDT

Τιμή χρυσού σε BDT ανά γραμμάριο για 3 ημέρες: από 16.480,57 BDT (17 Οκτ 2026) σε 16.417,04 BDT (20 Οκτ 2026), μεταβολή -0,39%. Υψηλό 16.623,84 BDT (19 Οκτ 2026), χαμηλό 16.341,94 BDT (20 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά γραμμάριο σε BDT

Charts by TradingView

Σύνοψη

Αρχή (17 Οκτ 2026)16.480,57 BDT
Τελευταία (20 Οκτ 2026)16.417,04 BDT
Υψηλό (19 Οκτ 2026)16.623,84 BDT
Χαμηλό (20 Οκτ 2026)16.341,94 BDT
Μέσος όρος16.477,77 BDT
Μεταβολή-63,53 BDT (-0,39%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 20 16:00 UTC 16.421,41 BDT16.421,41 BDT16.417,04 BDT16.417,04 BDT
Oct 20 15:00 UTC 16.461,94 BDT16.469,09 BDT16.417,04 BDT16.417,04 BDT
Oct 20 14:00 UTC 16.397,97 BDT16.496,90 BDT16.382,08 BDT16.464,32 BDT
Oct 20 13:00 UTC 16.368,57 BDT16.422,21 BDT16.350,29 BDT16.404,72 BDT
Oct 20 12:00 UTC 16.394,39 BDT16.399,16 BDT16.349,10 BDT16.364,59 BDT
Oct 20 11:00 UTC 16.380,09 BDT16.392,80 BDT16.373,33 BDT16.392,41 BDT
Oct 20 10:00 UTC 16.343,93 BDT16.382,47 BDT16.341,94 BDT16.373,33 BDT
Oct 20 09:00 UTC 16.374,92 BDT16.396,78 BDT16.347,90 BDT16.347,90 BDT
Oct 20 08:00 UTC 16.382,08 BDT16.390,42 BDT16.365,39 BDT16.371,74 BDT
Oct 20 07:00 UTC 16.433,33 BDT16.436,11 BDT16.375,72 BDT16.375,72 BDT
Oct 20 06:00 UTC 16.372,94 BDT16.433,73 BDT16.368,96 BDT16.427,37 BDT
Oct 20 05:00 UTC 16.469,89 BDT16.469,89 BDT16.377,31 BDT16.377,31 BDT
Oct 20 04:00 UTC 16.479,42 BDT16.479,42 BDT16.462,34 BDT16.469,09 BDT
Oct 20 03:00 UTC 16.451,61 BDT16.478,23 BDT16.451,61 BDT16.477,04 BDT
Oct 20 02:00 UTC 16.407,11 BDT16.452,40 BDT16.407,11 BDT16.447,64 BDT
Oct 20 01:00 UTC 16.419,03 BDT16.419,03 BDT16.361,02 BDT16.411,08 BDT
Oct 20 00:00 UTC 16.423,80 BDT16.449,22 BDT16.414,26 BDT16.415,85 BDT
Oct 19 23:00 UTC 16.414,75 BDT16.414,75 BDT16.397,30 BDT16.397,30 BDT
Oct 19 22:00 UTC 16.441,73 BDT16.441,73 BDT16.415,15 BDT16.415,55 BDT
Oct 19 21:00 UTC 16.431,42 BDT16.432,61 BDT16.431,42 BDT16.432,61 BDT
Oct 19 20:00 UTC 16.436,58 BDT16.436,58 BDT16.420,71 BDT16.429,43 BDT
Oct 19 19:00 UTC 16.452,05 BDT16.452,05 BDT16.437,37 BDT16.437,37 BDT
Oct 19 18:00 UTC 16.450,86 BDT16.463,95 BDT16.445,30 BDT16.454,83 BDT
Oct 19 17:00 UTC 16.427,45 BDT16.449,67 BDT16.417,14 BDT16.447,29 BDT
Oct 19 16:00 UTC 16.433,00 BDT16.447,29 BDT16.422,69 BDT16.433,00 BDT
Oct 19 15:00 UTC 16.454,43 BDT16.463,95 BDT16.433,80 BDT16.436,97 BDT
Oct 19 14:00 UTC 16.484,98 BDT16.484,98 BDT16.443,72 BDT16.453,64 BDT
Oct 19 13:00 UTC 16.512,75 BDT16.532,59 BDT16.453,64 BDT16.475,46 BDT
Oct 19 12:00 UTC 16.520,29 BDT16.546,08 BDT16.507,59 BDT16.517,91 BDT
Oct 19 11:00 UTC 16.547,27 BDT16.575,83 BDT16.532,98 BDT16.532,98 BDT
Oct 19 10:00 UTC 16.537,35 BDT16.550,44 BDT16.520,35 BDT16.550,44 BDT
Oct 19 09:00 UTC 16.550,84 BDT16.558,77 BDT16.540,12 BDT16.545,28 BDT
Oct 19 08:00 UTC 16.560,76 BDT16.583,37 BDT16.548,06 BDT16.555,20 BDT
Oct 19 07:00 UTC 16.623,84 BDT16.623,84 BDT16.574,64 BDT16.576,63 BDT
Oct 19 06:00 UTC 16.605,98 BDT16.605,98 BDT16.565,52 BDT16.602,02 BDT
Oct 19 05:00 UTC 16.600,83 BDT16.611,54 BDT16.565,91 BDT16.595,27 BDT
Oct 19 04:00 UTC 16.590,91 BDT16.601,62 BDT16.565,91 BDT16.598,45 BDT
Oct 19 03:00 UTC 16.573,85 BDT16.593,29 BDT16.565,91 BDT16.590,51 BDT
Oct 19 02:00 UTC 16.569,09 BDT16.602,41 BDT16.545,68 BDT16.578,21 BDT
Oct 19 01:00 UTC 16.558,38 BDT16.571,07 BDT16.533,78 BDT16.569,09 BDT
Oct 19 00:00 UTC 16.601,62 BDT16.616,70 BDT16.559,17 BDT16.559,96 BDT
Oct 18 23:00 UTC 16.526,51 BDT16.564,90 BDT16.525,32 BDT16.553,82 BDT
Oct 18 22:00 UTC 16.479,81 BDT16.536,01 BDT16.479,81 BDT16.529,68 BDT
Oct 18 21:00 UTC 16.486,54 BDT16.486,54 BDT16.486,54 BDT16.486,54 BDT
Oct 18 20:00 UTC 16.486,54 BDT16.486,54 BDT16.486,54 BDT16.486,54 BDT
Oct 18 19:00 UTC 16.486,54 BDT16.486,54 BDT16.486,54 BDT16.486,54 BDT
Oct 18 18:00 UTC 16.486,54 BDT16.486,54 BDT16.486,54 BDT16.486,54 BDT
Oct 18 17:00 UTC 16.486,54 BDT16.486,54 BDT16.486,54 BDT16.486,54 BDT
Oct 18 16:00 UTC 16.486,54 BDT16.486,54 BDT16.486,54 BDT16.486,54 BDT
Oct 18 15:00 UTC 16.486,54 BDT16.486,54 BDT16.486,54 BDT16.486,54 BDT
Oct 18 14:00 UTC 16.486,54 BDT16.486,54 BDT16.486,54 BDT16.486,54 BDT
Oct 18 13:00 UTC 16.486,54 BDT16.486,54 BDT16.486,54 BDT16.486,54 BDT
Oct 18 12:00 UTC 16.486,54 BDT16.486,54 BDT16.486,54 BDT16.486,54 BDT
Oct 18 11:00 UTC 16.486,54 BDT16.486,54 BDT16.486,54 BDT16.486,54 BDT
Oct 18 10:00 UTC 16.486,54 BDT16.486,54 BDT16.486,54 BDT16.486,54 BDT
Oct 18 09:00 UTC 16.486,54 BDT16.486,54 BDT16.486,54 BDT16.486,54 BDT
Oct 18 08:00 UTC 16.486,54 BDT16.486,54 BDT16.486,54 BDT16.486,54 BDT
Oct 18 07:00 UTC 16.486,54 BDT16.486,54 BDT16.486,54 BDT16.486,54 BDT
Oct 18 06:00 UTC 16.486,54 BDT16.486,54 BDT16.486,54 BDT16.486,54 BDT
Oct 18 05:00 UTC 16.486,54 BDT16.486,54 BDT16.486,54 BDT16.486,54 BDT
Oct 18 01:00 UTC 16.486,54 BDT16.486,54 BDT16.486,54 BDT16.486,54 BDT
Oct 18 00:00 UTC 16.486,54 BDT16.486,54 BDT16.486,54 BDT16.486,54 BDT
Oct 17 23:00 UTC 16.480,57 BDT16.480,57 BDT16.480,57 BDT16.480,57 BDT
Oct 17 22:00 UTC 16.480,57 BDT16.480,57 BDT16.480,57 BDT16.480,57 BDT
Oct 17 21:00 UTC 16.480,57 BDT16.480,57 BDT16.480,57 BDT16.480,57 BDT
Oct 17 20:00 UTC 16.480,57 BDT16.480,57 BDT16.480,57 BDT16.480,57 BDT
Oct 17 19:00 UTC 16.480,57 BDT16.480,57 BDT16.480,57 BDT16.480,57 BDT
Oct 17 18:00 UTC 16.480,57 BDT16.480,57 BDT16.480,57 BDT16.480,57 BDT
Oct 17 17:00 UTC 16.480,57 BDT16.480,57 BDT16.480,57 BDT16.480,57 BDT
Oct 17 16:00 UTC 16.480,57 BDT16.480,57 BDT16.480,57 BDT16.480,57 BDT

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN