GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.126,70 -0,16% Perak US$58,01 +1,75% Platinum US$1.658,00 +1,04% Paladium US$1.127,00 -1,05% Emas/Perak71,14 BTCUS$82.441+0,63%

Harga Emas 3 hari per gram dalam BDT

Harga Emas dalam BDT per gram selama 3 hari: dari BDT 16.480,57 (17 Okt 2026) ke BDT 16.396,78 (20 Okt 2026), berubah -0,51%. Tertinggi BDT 16.624,23 (19 Okt 2026), terendah BDT 16.341,94 (20 Okt 2026).

Harga Emas 3 hari per gram dalam BDT

Charts by TradingView

Ringkasan

Awal (17 Okt 2026)BDT 16.480,57
Terakhir (20 Okt 2026)BDT 16.396,78
Tertinggi (19 Okt 2026)BDT 16.624,23
Terendah (20 Okt 2026)BDT 16.341,94
Rata-rataBDT 16.473,75
Perubahan-BDT 83,80 (-0,51%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 20 19:00 UTC BDT 16.386,05BDT 16.396,78BDT 16.386,05BDT 16.396,78
Oct 20 18:00 UTC BDT 16.387,64BDT 16.400,35BDT 16.380,09BDT 16.386,84
Oct 20 17:00 UTC BDT 16.378,90BDT 16.394,79BDT 16.366,18BDT 16.384,86
Oct 20 16:00 UTC BDT 16.417,04BDT 16.417,04BDT 16.379,69BDT 16.379,69
Oct 20 15:00 UTC BDT 16.465,12BDT 16.465,12BDT 16.417,04BDT 16.417,04
Oct 20 14:00 UTC BDT 16.404,72BDT 16.504,06BDT 16.380,49BDT 16.461,14
Oct 20 13:00 UTC BDT 16.371,74BDT 16.418,63BDT 16.356,25BDT 16.398,37
Oct 20 12:00 UTC BDT 16.390,82BDT 16.393,60BDT 16.346,71BDT 16.363,80
Oct 20 11:00 UTC BDT 16.374,53BDT 16.397,17BDT 16.374,53BDT 16.397,17
Oct 20 10:00 UTC BDT 16.346,32BDT 16.382,08BDT 16.341,94BDT 16.382,08
Oct 20 09:00 UTC BDT 16.376,51BDT 16.396,78BDT 16.345,12BDT 16.348,30
Oct 20 08:00 UTC BDT 16.393,20BDT 16.393,20BDT 16.363,80BDT 16.363,80
Oct 20 07:00 UTC BDT 16.432,93BDT 16.436,51BDT 16.376,91BDT 16.376,91
Oct 20 06:00 UTC BDT 16.382,08BDT 16.436,11BDT 16.370,55BDT 16.436,11
Oct 20 05:00 UTC BDT 16.467,90BDT 16.469,09BDT 16.381,28BDT 16.381,28
Oct 20 04:00 UTC BDT 16.480,61BDT 16.480,61BDT 16.463,93BDT 16.465,12
Oct 20 03:00 UTC BDT 16.448,43BDT 16.478,23BDT 16.448,43BDT 16.477,44
Oct 20 02:00 UTC BDT 16.417,44BDT 16.453,60BDT 16.403,13BDT 16.444,06
Oct 20 01:00 UTC BDT 16.419,03BDT 16.419,03BDT 16.361,02BDT 16.401,15
Oct 20 00:00 UTC BDT 16.437,70BDT 16.448,83BDT 16.418,23BDT 16.422,60
Oct 19 23:00 UTC BDT 16.415,15BDT 16.415,15BDT 16.396,50BDT 16.398,88
Oct 19 22:00 UTC BDT 16.432,61BDT 16.440,94BDT 16.416,34BDT 16.416,34
Oct 19 21:00 UTC BDT 16.432,61BDT 16.432,61BDT 16.432,61BDT 16.432,61
Oct 19 20:00 UTC BDT 16.436,58BDT 16.436,58BDT 16.421,10BDT 16.431,02
Oct 19 19:00 UTC BDT 16.450,46BDT 16.450,46BDT 16.435,39BDT 16.435,39
Oct 19 18:00 UTC BDT 16.447,68BDT 16.463,55BDT 16.445,30BDT 16.453,64
Oct 19 17:00 UTC BDT 16.433,40BDT 16.451,65BDT 16.419,12BDT 16.451,65
Oct 19 16:00 UTC BDT 16.436,97BDT 16.447,29BDT 16.419,52BDT 16.432,61
Oct 19 15:00 UTC BDT 16.452,44BDT 16.465,93BDT 16.435,39BDT 16.436,97
Oct 19 14:00 UTC BDT 16.486,96BDT 16.486,96BDT 16.445,70BDT 16.456,81
Oct 19 13:00 UTC BDT 16.515,53BDT 16.527,03BDT 16.453,64BDT 16.486,96
Oct 19 12:00 UTC BDT 16.517,51BDT 16.544,89BDT 16.507,20BDT 16.509,18
Oct 19 11:00 UTC BDT 16.542,68BDT 16.571,86BDT 16.532,19BDT 16.532,19
Oct 19 10:00 UTC BDT 16.538,14BDT 16.550,84BDT 16.521,08BDT 16.550,84
Oct 19 09:00 UTC BDT 16.548,46BDT 16.556,39BDT 16.540,52BDT 16.541,31
Oct 19 08:00 UTC BDT 16.567,50BDT 16.585,35BDT 16.550,84BDT 16.550,84
Oct 19 07:00 UTC BDT 16.607,17BDT 16.624,23BDT 16.575,43BDT 16.575,43
Oct 19 06:00 UTC BDT 16.605,59BDT 16.605,98BDT 16.557,58BDT 16.592,89
Oct 19 05:00 UTC BDT 16.602,02BDT 16.608,76BDT 16.567,10BDT 16.605,59
Oct 19 04:00 UTC BDT 16.588,13BDT 16.604,79BDT 16.566,71BDT 16.604,79
Oct 19 03:00 UTC BDT 16.572,66BDT 16.595,27BDT 16.565,52BDT 16.591,70
Oct 19 02:00 UTC BDT 16.555,99BDT 16.602,81BDT 16.553,22BDT 16.569,09
Oct 19 01:00 UTC BDT 16.564,33BDT 16.571,86BDT 16.534,57BDT 16.571,86
Oct 19 00:00 UTC BDT 16.613,52BDT 16.616,30BDT 16.559,56BDT 16.561,55
Oct 18 23:00 UTC BDT 16.534,43BDT 16.564,11BDT 16.528,49BDT 16.560,15
Oct 18 22:00 UTC BDT 16.486,54BDT 16.535,22BDT 16.483,77BDT 16.530,07
Oct 18 21:00 UTC BDT 16.486,54BDT 16.486,54BDT 16.486,54BDT 16.486,54
Oct 18 20:00 UTC BDT 16.486,54BDT 16.486,54BDT 16.486,54BDT 16.486,54
Oct 18 19:00 UTC BDT 16.486,54BDT 16.486,54BDT 16.486,54BDT 16.486,54
Oct 18 18:00 UTC BDT 16.486,54BDT 16.486,54BDT 16.486,54BDT 16.486,54
Oct 18 17:00 UTC BDT 16.486,54BDT 16.486,54BDT 16.486,54BDT 16.486,54
Oct 18 16:00 UTC BDT 16.486,54BDT 16.486,54BDT 16.486,54BDT 16.486,54
Oct 18 15:00 UTC BDT 16.486,54BDT 16.486,54BDT 16.486,54BDT 16.486,54
Oct 18 14:00 UTC BDT 16.486,54BDT 16.486,54BDT 16.486,54BDT 16.486,54
Oct 18 13:00 UTC BDT 16.486,54BDT 16.486,54BDT 16.486,54BDT 16.486,54
Oct 18 12:00 UTC BDT 16.486,54BDT 16.486,54BDT 16.486,54BDT 16.486,54
Oct 18 11:00 UTC BDT 16.486,54BDT 16.486,54BDT 16.486,54BDT 16.486,54
Oct 18 10:00 UTC BDT 16.486,54BDT 16.486,54BDT 16.486,54BDT 16.486,54
Oct 18 09:00 UTC BDT 16.486,54BDT 16.486,54BDT 16.486,54BDT 16.486,54
Oct 18 08:00 UTC BDT 16.486,54BDT 16.486,54BDT 16.486,54BDT 16.486,54
Oct 18 07:00 UTC BDT 16.486,54BDT 16.486,54BDT 16.486,54BDT 16.486,54
Oct 18 06:00 UTC BDT 16.486,54BDT 16.486,54BDT 16.486,54BDT 16.486,54
Oct 18 05:00 UTC BDT 16.486,54BDT 16.486,54BDT 16.486,54BDT 16.486,54
Oct 18 01:00 UTC BDT 16.486,54BDT 16.486,54BDT 16.486,54BDT 16.486,54
Oct 18 00:00 UTC BDT 16.486,54BDT 16.486,54BDT 16.486,54BDT 16.486,54
Oct 17 23:00 UTC BDT 16.480,57BDT 16.480,57BDT 16.480,57BDT 16.480,57
Oct 17 22:00 UTC BDT 16.480,57BDT 16.480,57BDT 16.480,57BDT 16.480,57
Oct 17 21:00 UTC BDT 16.480,57BDT 16.480,57BDT 16.480,57BDT 16.480,57
Oct 17 20:00 UTC BDT 16.480,57BDT 16.480,57BDT 16.480,57BDT 16.480,57
Oct 17 19:00 UTC BDT 16.480,57BDT 16.480,57BDT 16.480,57BDT 16.480,57

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN