GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.127,30 -0,15% Perak US$57,34 +0,58% Platinum US$1.647,00 +0,37% Paladium US$1.137,00 -0,18% Emas/Perak71,98 BTCUS$81.846-0,91%

Riwayat harga Emas Semua data dalam BDT per gram

Harga Emas dalam BDT per gram selama Semua data: dari BDT 139,07 (15 Jan 1970) ke BDT 16.399,16 (20 Okt 2026), berubah +11.692,29%. Tertinggi BDT 19.946,16 (15 Feb 2026), terendah BDT 139,07 (15 Jan 1970).

Riwayat harga Emas Semua data dalam BDT per gram

Charts by TradingView

Ringkasan

Awal (15 Jan 1970)BDT 139,07
Terakhir (20 Okt 2026)BDT 16.399,16
Tertinggi (15 Feb 2026)BDT 19.946,16
Terendah (15 Jan 1970)BDT 139,07
Rata-rataBDT 3.215,51
Perubahan+BDT 16.260,09 (+11.692,29%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 BDT 18.885,28BDT 19.946,16BDT 16.183,41BDT 16.399,16
2025 BDT 10.767,75BDT 17.121,12BDT 10.767,75BDT 17.121,12
2024 BDT 8.081,77BDT 10.688,28BDT 8.038,06BDT 10.521,40
2023 BDT 7.541,40BDT 8.049,98BDT 7.370,54BDT 8.049,98
2022 BDT 7.215,58BDT 7.740,06BDT 6.611,64BDT 7.144,06
2021 BDT 7.418,22BDT 7.418,22BDT 6.826,20BDT 7.112,28
2020 BDT 6.202,38BDT 7.823,50BDT 6.202,38BDT 7.382,46
2019 BDT 5.133,55BDT 6.003,71BDT 5.101,77BDT 5.876,57
2018 BDT 5.288,51BDT 5.304,41BDT 4.760,06BDT 4.966,67
2017 BDT 4.736,22BDT 5.220,97BDT 4.736,22BDT 5.022,30
2016 BDT 4.362,73BDT 5.324,27BDT 4.362,73BDT 4.597,15
2015 BDT 4.970,65BDT 4.970,65BDT 4.275,31BDT 4.275,31
2014 BDT 4.942,83BDT 5.308,38BDT 4.668,67BDT 4.771,98
2013 BDT 6.643,42BDT 6.643,42BDT 4.855,42BDT 4.855,42
2012 BDT 6.571,90BDT 6.941,42BDT 6.313,64BDT 6.695,08
2011 BDT 5.403,74BDT 7.040,76BDT 5.403,74BDT 6.516,28
2010 BDT 4.442,19BDT 5.526,91BDT 4.350,81BDT 5.526,91
2009 BDT 3.413,10BDT 4.509,74BDT 3.413,10BDT 4.509,74
2008 BDT 3.536,27BDT 3.846,19BDT 3.023,71BDT 3.242,24
2007 BDT 2.507,18BDT 3.202,51BDT 2.507,18BDT 3.190,59
2006 BDT 2.185,34BDT 2.682,00BDT 2.185,34BDT 2.503,20
2005 BDT 1.684,70BDT 2.026,40BDT 1.676,75BDT 2.026,40
2004 BDT 1.644,96BDT 1.756,22BDT 1.525,76BDT 1.756,22
2003 BDT 1.418,48BDT 1.617,15BDT 1.303,26BDT 1.617,15
2002 BDT 1.120,48BDT 1.319,15BDT 1.120,48BDT 1.319,15
2001 BDT 1.052,93BDT 1.124,45BDT 1.033,07BDT 1.096,64
2000 BDT 1.128,43BDT 1.192,00BDT 1.056,91BDT 1.076,77
1999 BDT 1.140,35BDT 1.235,71BDT 1.017,17BDT 1.124,45
1998 BDT 1.148,29BDT 1.223,79BDT 1.128,43BDT 1.160,21
1997 BDT 1.410,54BDT 1.410,54BDT 1.148,29BDT 1.148,29
1996 BDT 1.585,36BDT 1.609,20BDT 1.466,16BDT 1.466,16
1995 BDT 1.505,90BDT 1.553,58BDT 1.497,95BDT 1.537,68
1994 BDT 1.537,68BDT 1.557,55BDT 1.497,95BDT 1.505,90
1993 BDT 1.307,23BDT 1.557,55BDT 1.307,23BDT 1.521,79
1992 BDT 1.406,56BDT 1.406,56BDT 1.331,07BDT 1.331,07
1991 BDT 1.525,76BDT 1.525,76BDT 1.386,70BDT 1.438,35
1990 BDT 1.629,07BDT 1.656,88BDT 1.398,62BDT 1.497,95
1989 BDT 1.605,23BDT 1.626,65BDT 1.438,35BDT 1.626,65
1988 BDT 1.895,28BDT 1.895,28BDT 1.617,15BDT 1.664,83
1987 BDT 1.621,12BDT 1.931,04BDT 1.593,31BDT 1.931,04
1986 BDT 1.378,75BDT 1.684,70BDT 1.346,96BDT 1.553,58
1985 BDT 1.203,92BDT 1.311,20BDT 1.188,03BDT 1.279,42
1984 BDT 1.474,11BDT 1.565,50BDT 1.271,47BDT 1.271,47
1983 BDT 1.911,18BDT 1.950,91BDT 1.517,82BDT 1.541,66
1982 BDT 1.525,76BDT 1.768,14BDT 1.251,60BDT 1.768,14
1981 BDT 2.213,15BDT 2.213,15BDT 1.625,10BDT 1.629,07
1980 BDT 2.682,00BDT 2.682,00BDT 2.042,30BDT 2.137,66
1979 BDT 901,95BDT 1.807,87BDT 901,95BDT 1.807,87
1978 BDT 687,39BDT 901,95BDT 687,39BDT 826,45
1977 BDT 524,48BDT 643,68BDT 524,48BDT 635,73
1976 BDT 520,51BDT 532,43BDT 437,07BDT 532,43
1975 BDT 699,31BDT 715,20BDT 552,29BDT 552,29
1974 BDT 512,56BDT 731,09BDT 512,56BDT 731,09
1973 BDT 258,27BDT 476,80BDT 258,27BDT 425,15
1972 BDT 182,77BDT 266,21BDT 182,77BDT 254,29
1971 BDT 150,99BDT 170,85BDT 150,99BDT 170,85
1970 BDT 139,07BDT 150,99BDT 139,07BDT 147,01

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN