全部数据黄金历史价格（BDT/克）

全部数据内以BDT每克计的黄金价格：由BDT 139.07（1970年1月15日）至BDT 16,437.70（2026年10月20日），变动+11,720.00%。最高BDT 19,946.16（2026年2月15日），最低BDT 139.07（1970年1月15日）。

全部数据黄金历史价格（BDT/克）

加载中…

Charts by TradingView

概要

起始 (1970年1月15日)	BDT 139.07
最新 (2026年10月20日)	BDT 16,437.70
最高 (2026年2月15日)	BDT 19,946.16
最低 (1970年1月15日)	BDT 139.07
平均	BDT 3,215.63
涨跌	+BDT 16,298.64 (+11,720.00%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026	BDT 18,885.28	BDT 19,946.16	BDT 16,183.41	BDT 16,437.70
2025	BDT 10,767.75	BDT 17,121.12	BDT 10,767.75	BDT 17,121.12
2024	BDT 8,081.77	BDT 10,688.28	BDT 8,038.06	BDT 10,521.40
2023	BDT 7,541.40	BDT 8,049.98	BDT 7,370.54	BDT 8,049.98
2022	BDT 7,215.58	BDT 7,740.06	BDT 6,611.64	BDT 7,144.06
2021	BDT 7,418.22	BDT 7,418.22	BDT 6,826.20	BDT 7,112.28
2020	BDT 6,202.38	BDT 7,823.50	BDT 6,202.38	BDT 7,382.46
2019	BDT 5,133.55	BDT 6,003.71	BDT 5,101.77	BDT 5,876.57
2018	BDT 5,288.51	BDT 5,304.41	BDT 4,760.06	BDT 4,966.67
2017	BDT 4,736.22	BDT 5,220.97	BDT 4,736.22	BDT 5,022.30
2016	BDT 4,362.73	BDT 5,324.27	BDT 4,362.73	BDT 4,597.15
2015	BDT 4,970.65	BDT 4,970.65	BDT 4,275.31	BDT 4,275.31
2014	BDT 4,942.83	BDT 5,308.38	BDT 4,668.67	BDT 4,771.98
2013	BDT 6,643.42	BDT 6,643.42	BDT 4,855.42	BDT 4,855.42
2012	BDT 6,571.90	BDT 6,941.42	BDT 6,313.64	BDT 6,695.08
2011	BDT 5,403.74	BDT 7,040.76	BDT 5,403.74	BDT 6,516.28
2010	BDT 4,442.19	BDT 5,526.91	BDT 4,350.81	BDT 5,526.91
2009	BDT 3,413.10	BDT 4,509.74	BDT 3,413.10	BDT 4,509.74
2008	BDT 3,536.27	BDT 3,846.19	BDT 3,023.71	BDT 3,242.24
2007	BDT 2,507.18	BDT 3,202.51	BDT 2,507.18	BDT 3,190.59
2006	BDT 2,185.34	BDT 2,682.00	BDT 2,185.34	BDT 2,503.20
2005	BDT 1,684.70	BDT 2,026.40	BDT 1,676.75	BDT 2,026.40
2004	BDT 1,644.96	BDT 1,756.22	BDT 1,525.76	BDT 1,756.22
2003	BDT 1,418.48	BDT 1,617.15	BDT 1,303.26	BDT 1,617.15
2002	BDT 1,120.48	BDT 1,319.15	BDT 1,120.48	BDT 1,319.15
2001	BDT 1,052.93	BDT 1,124.45	BDT 1,033.07	BDT 1,096.64
2000	BDT 1,128.43	BDT 1,192.00	BDT 1,056.91	BDT 1,076.77
1999	BDT 1,140.35	BDT 1,235.71	BDT 1,017.17	BDT 1,124.45
1998	BDT 1,148.29	BDT 1,223.79	BDT 1,128.43	BDT 1,160.21
1997	BDT 1,410.54	BDT 1,410.54	BDT 1,148.29	BDT 1,148.29
1996	BDT 1,585.36	BDT 1,609.20	BDT 1,466.16	BDT 1,466.16
1995	BDT 1,505.90	BDT 1,553.58	BDT 1,497.95	BDT 1,537.68
1994	BDT 1,537.68	BDT 1,557.55	BDT 1,497.95	BDT 1,505.90
1993	BDT 1,307.23	BDT 1,557.55	BDT 1,307.23	BDT 1,521.79
1992	BDT 1,406.56	BDT 1,406.56	BDT 1,331.07	BDT 1,331.07
1991	BDT 1,525.76	BDT 1,525.76	BDT 1,386.70	BDT 1,438.35
1990	BDT 1,629.07	BDT 1,656.88	BDT 1,398.62	BDT 1,497.95
1989	BDT 1,605.23	BDT 1,626.65	BDT 1,438.35	BDT 1,626.65
1988	BDT 1,895.28	BDT 1,895.28	BDT 1,617.15	BDT 1,664.83
1987	BDT 1,621.12	BDT 1,931.04	BDT 1,593.31	BDT 1,931.04
1986	BDT 1,378.75	BDT 1,684.70	BDT 1,346.96	BDT 1,553.58
1985	BDT 1,203.92	BDT 1,311.20	BDT 1,188.03	BDT 1,279.42
1984	BDT 1,474.11	BDT 1,565.50	BDT 1,271.47	BDT 1,271.47
1983	BDT 1,911.18	BDT 1,950.91	BDT 1,517.82	BDT 1,541.66
1982	BDT 1,525.76	BDT 1,768.14	BDT 1,251.60	BDT 1,768.14
1981	BDT 2,213.15	BDT 2,213.15	BDT 1,625.10	BDT 1,629.07
1980	BDT 2,682.00	BDT 2,682.00	BDT 2,042.30	BDT 2,137.66
1979	BDT 901.95	BDT 1,807.87	BDT 901.95	BDT 1,807.87
1978	BDT 687.39	BDT 901.95	BDT 687.39	BDT 826.45
1977	BDT 524.48	BDT 643.68	BDT 524.48	BDT 635.73
1976	BDT 520.51	BDT 532.43	BDT 437.07	BDT 532.43
1975	BDT 699.31	BDT 715.20	BDT 552.29	BDT 552.29
1974	BDT 512.56	BDT 731.09	BDT 512.56	BDT 731.09
1973	BDT 258.27	BDT 476.80	BDT 258.27	BDT 425.15
1972	BDT 182.77	BDT 266.21	BDT 182.77	BDT 254.29
1971	BDT 150.99	BDT 170.85	BDT 150.99	BDT 170.85
1970	BDT 139.07	BDT 150.99	BDT 139.07	BDT 147.01

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年

其他单位

每盎司每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN