Guldprisets historik All historik i BDT per gram
Guldpris i BDT per gram över All historik: från 139,07 BDT (15 jan. 1970) till 16 374,13 BDT (20 okt. 2026), en förändring på +11 674,29%. Högsta 19 946,16 BDT den 15 feb. 2026, lägsta 139,07 BDT den 15 jan. 1970.
Sammanfattning
| Start (15 jan. 1970) | 139,07 BDT |
|---|---|
| Senaste (20 okt. 2026) | 16 374,13 BDT |
| Högsta (15 feb. 2026) | 19 946,16 BDT |
| Lägsta (15 jan. 1970) | 139,07 BDT |
| Genomsnitt | 3 215,44 BDT |
| Förändring | +16 235,06 BDT (+11 674,29%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| 2026 | 18 885,28 BDT | 19 946,16 BDT | 16 183,41 BDT | 16 374,13 BDT |
| 2025 | 10 767,75 BDT | 17 121,12 BDT | 10 767,75 BDT | 17 121,12 BDT |
| 2024 | 8 081,77 BDT | 10 688,28 BDT | 8 038,06 BDT | 10 521,40 BDT |
| 2023 | 7 541,40 BDT | 8 049,98 BDT | 7 370,54 BDT | 8 049,98 BDT |
| 2022 | 7 215,58 BDT | 7 740,06 BDT | 6 611,64 BDT | 7 144,06 BDT |
| 2021 | 7 418,22 BDT | 7 418,22 BDT | 6 826,20 BDT | 7 112,28 BDT |
| 2020 | 6 202,38 BDT | 7 823,50 BDT | 6 202,38 BDT | 7 382,46 BDT |
| 2019 | 5 133,55 BDT | 6 003,71 BDT | 5 101,77 BDT | 5 876,57 BDT |
| 2018 | 5 288,51 BDT | 5 304,41 BDT | 4 760,06 BDT | 4 966,67 BDT |
| 2017 | 4 736,22 BDT | 5 220,97 BDT | 4 736,22 BDT | 5 022,30 BDT |
| 2016 | 4 362,73 BDT | 5 324,27 BDT | 4 362,73 BDT | 4 597,15 BDT |
| 2015 | 4 970,65 BDT | 4 970,65 BDT | 4 275,31 BDT | 4 275,31 BDT |
| 2014 | 4 942,83 BDT | 5 308,38 BDT | 4 668,67 BDT | 4 771,98 BDT |
| 2013 | 6 643,42 BDT | 6 643,42 BDT | 4 855,42 BDT | 4 855,42 BDT |
| 2012 | 6 571,90 BDT | 6 941,42 BDT | 6 313,64 BDT | 6 695,08 BDT |
| 2011 | 5 403,74 BDT | 7 040,76 BDT | 5 403,74 BDT | 6 516,28 BDT |
| 2010 | 4 442,19 BDT | 5 526,91 BDT | 4 350,81 BDT | 5 526,91 BDT |
| 2009 | 3 413,10 BDT | 4 509,74 BDT | 3 413,10 BDT | 4 509,74 BDT |
| 2008 | 3 536,27 BDT | 3 846,19 BDT | 3 023,71 BDT | 3 242,24 BDT |
| 2007 | 2 507,18 BDT | 3 202,51 BDT | 2 507,18 BDT | 3 190,59 BDT |
| 2006 | 2 185,34 BDT | 2 682,00 BDT | 2 185,34 BDT | 2 503,20 BDT |
| 2005 | 1 684,70 BDT | 2 026,40 BDT | 1 676,75 BDT | 2 026,40 BDT |
| 2004 | 1 644,96 BDT | 1 756,22 BDT | 1 525,76 BDT | 1 756,22 BDT |
| 2003 | 1 418,48 BDT | 1 617,15 BDT | 1 303,26 BDT | 1 617,15 BDT |
| 2002 | 1 120,48 BDT | 1 319,15 BDT | 1 120,48 BDT | 1 319,15 BDT |
| 2001 | 1 052,93 BDT | 1 124,45 BDT | 1 033,07 BDT | 1 096,64 BDT |
| 2000 | 1 128,43 BDT | 1 192,00 BDT | 1 056,91 BDT | 1 076,77 BDT |
| 1999 | 1 140,35 BDT | 1 235,71 BDT | 1 017,17 BDT | 1 124,45 BDT |
| 1998 | 1 148,29 BDT | 1 223,79 BDT | 1 128,43 BDT | 1 160,21 BDT |
| 1997 | 1 410,54 BDT | 1 410,54 BDT | 1 148,29 BDT | 1 148,29 BDT |
| 1996 | 1 585,36 BDT | 1 609,20 BDT | 1 466,16 BDT | 1 466,16 BDT |
| 1995 | 1 505,90 BDT | 1 553,58 BDT | 1 497,95 BDT | 1 537,68 BDT |
| 1994 | 1 537,68 BDT | 1 557,55 BDT | 1 497,95 BDT | 1 505,90 BDT |
| 1993 | 1 307,23 BDT | 1 557,55 BDT | 1 307,23 BDT | 1 521,79 BDT |
| 1992 | 1 406,56 BDT | 1 406,56 BDT | 1 331,07 BDT | 1 331,07 BDT |
| 1991 | 1 525,76 BDT | 1 525,76 BDT | 1 386,70 BDT | 1 438,35 BDT |
| 1990 | 1 629,07 BDT | 1 656,88 BDT | 1 398,62 BDT | 1 497,95 BDT |
| 1989 | 1 605,23 BDT | 1 626,65 BDT | 1 438,35 BDT | 1 626,65 BDT |
| 1988 | 1 895,28 BDT | 1 895,28 BDT | 1 617,15 BDT | 1 664,83 BDT |
| 1987 | 1 621,12 BDT | 1 931,04 BDT | 1 593,31 BDT | 1 931,04 BDT |
| 1986 | 1 378,75 BDT | 1 684,70 BDT | 1 346,96 BDT | 1 553,58 BDT |
| 1985 | 1 203,92 BDT | 1 311,20 BDT | 1 188,03 BDT | 1 279,42 BDT |
| 1984 | 1 474,11 BDT | 1 565,50 BDT | 1 271,47 BDT | 1 271,47 BDT |
| 1983 | 1 911,18 BDT | 1 950,91 BDT | 1 517,82 BDT | 1 541,66 BDT |
| 1982 | 1 525,76 BDT | 1 768,14 BDT | 1 251,60 BDT | 1 768,14 BDT |
| 1981 | 2 213,15 BDT | 2 213,15 BDT | 1 625,10 BDT | 1 629,07 BDT |
| 1980 | 2 682,00 BDT | 2 682,00 BDT | 2 042,30 BDT | 2 137,66 BDT |
| 1979 | 901,95 BDT | 1 807,87 BDT | 901,95 BDT | 1 807,87 BDT |
| 1978 | 687,39 BDT | 901,95 BDT | 687,39 BDT | 826,45 BDT |
| 1977 | 524,48 BDT | 643,68 BDT | 524,48 BDT | 635,73 BDT |
| 1976 | 520,51 BDT | 532,43 BDT | 437,07 BDT | 532,43 BDT |
| 1975 | 699,31 BDT | 715,20 BDT | 552,29 BDT | 552,29 BDT |
| 1974 | 512,56 BDT | 731,09 BDT | 512,56 BDT | 731,09 BDT |
| 1973 | 258,27 BDT | 476,80 BDT | 258,27 BDT | 425,15 BDT |
| 1972 | 182,77 BDT | 266,21 BDT | 182,77 BDT | 254,29 BDT |
| 1971 | 150,99 BDT | 170,85 BDT | 150,99 BDT | 170,85 BDT |
| 1970 | 139,07 BDT | 150,99 BDT | 139,07 BDT | 147,01 BDT |