GOLDPRICEX
Updated:
Log in
Gold $4,142.40 -1.01% Silver $57.17 -0.52% Platinum $1,645.00 -0.36% Palladium $1,139.00 -0.96% Gold/Silver72.46 BTC$82,037+0.56%

All Data Gold Price History in BDT per Gram

Gold price history in BDT per Gram over All Data: from BDT 138.86 (Jan 15, 1970) to BDT 16,434.59 (Oct 19, 2026), a change of +11,735.43%. High BDT 19,916.39 on Feb 15, 2026, low BDT 138.86 on Jan 15, 1970.

All Data Gold Price History in BDT per Gram

Charts by TradingView

Summary

Start (Jan 15, 1970)BDT 138.86
Latest (Oct 19, 2026)BDT 16,434.59
High (Feb 15, 2026)BDT 19,916.39
Low (Jan 15, 1970)BDT 138.86
AverageBDT 3,191.81
Change+BDT 16,295.73 (+11,735.43%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 BDT 18,857.09BDT 19,916.39BDT 16,159.25BDT 16,434.59
2025 BDT 10,751.68BDT 17,095.56BDT 10,751.68BDT 17,095.56
2024 BDT 8,069.71BDT 10,672.33BDT 8,026.07BDT 10,505.70
2023 BDT 7,530.14BDT 8,037.97BDT 7,359.54BDT 8,037.97
2022 BDT 7,204.81BDT 7,728.51BDT 6,601.77BDT 7,133.40
2021 BDT 7,407.15BDT 7,407.15BDT 6,816.01BDT 7,101.66
2020 BDT 6,193.12BDT 7,811.83BDT 6,193.12BDT 7,371.44
2019 BDT 5,125.89BDT 5,994.75BDT 5,094.15BDT 5,867.80
2018 BDT 5,280.62BDT 5,296.49BDT 4,752.96BDT 4,959.26
2017 BDT 4,729.15BDT 5,213.17BDT 4,729.15BDT 5,014.80
2016 BDT 4,356.21BDT 5,316.33BDT 4,356.21BDT 4,590.29
2015 BDT 4,963.23BDT 4,963.23BDT 4,268.93BDT 4,268.93
2014 BDT 4,935.46BDT 5,300.46BDT 4,661.70BDT 4,764.86
2013 BDT 6,633.51BDT 6,633.51BDT 4,848.17BDT 4,848.17
2012 BDT 6,562.09BDT 6,931.06BDT 6,304.21BDT 6,685.08
2011 BDT 5,395.68BDT 7,030.25BDT 5,395.68BDT 6,506.55
2010 BDT 4,435.56BDT 5,518.66BDT 4,344.31BDT 5,518.66
2009 BDT 3,408.00BDT 4,503.01BDT 3,408.00BDT 4,503.01
2008 BDT 3,530.99BDT 3,840.45BDT 3,019.20BDT 3,237.41
2007 BDT 2,503.43BDT 3,197.73BDT 2,503.43BDT 3,185.83
2006 BDT 2,182.07BDT 2,678.00BDT 2,182.07BDT 2,499.47
2005 BDT 1,682.18BDT 2,023.38BDT 1,674.25BDT 2,023.38
2004 BDT 1,642.51BDT 1,753.59BDT 1,523.48BDT 1,753.59
2003 BDT 1,416.36BDT 1,614.74BDT 1,301.31BDT 1,614.74
2002 BDT 1,118.81BDT 1,317.18BDT 1,118.81BDT 1,317.18
2001 BDT 1,051.36BDT 1,122.78BDT 1,031.53BDT 1,095.00
2000 BDT 1,126.74BDT 1,190.22BDT 1,055.33BDT 1,075.17
1999 BDT 1,138.65BDT 1,233.86BDT 1,015.66BDT 1,122.78
1998 BDT 1,146.58BDT 1,221.96BDT 1,126.74BDT 1,158.48
1997 BDT 1,408.43BDT 1,408.43BDT 1,146.58BDT 1,146.58
1996 BDT 1,583.00BDT 1,606.80BDT 1,463.97BDT 1,463.97
1995 BDT 1,503.65BDT 1,551.26BDT 1,495.71BDT 1,535.39
1994 BDT 1,535.39BDT 1,555.22BDT 1,495.71BDT 1,503.65
1993 BDT 1,305.28BDT 1,555.22BDT 1,305.28BDT 1,519.52
1992 BDT 1,404.46BDT 1,404.46BDT 1,329.08BDT 1,329.08
1991 BDT 1,523.48BDT 1,523.48BDT 1,384.63BDT 1,436.20
1990 BDT 1,626.64BDT 1,654.41BDT 1,396.53BDT 1,495.71
1989 BDT 1,602.83BDT 1,624.22BDT 1,436.20BDT 1,624.22
1988 BDT 1,892.45BDT 1,892.45BDT 1,614.74BDT 1,662.34
1987 BDT 1,618.70BDT 1,928.16BDT 1,590.93BDT 1,928.16
1986 BDT 1,376.69BDT 1,682.18BDT 1,344.95BDT 1,551.26
1985 BDT 1,202.12BDT 1,309.24BDT 1,186.26BDT 1,277.51
1984 BDT 1,471.91BDT 1,563.16BDT 1,269.57BDT 1,269.57
1983 BDT 1,908.32BDT 1,948.00BDT 1,515.55BDT 1,539.35
1982 BDT 1,523.48BDT 1,765.50BDT 1,249.73BDT 1,765.50
1981 BDT 2,209.85BDT 2,209.85BDT 1,622.67BDT 1,626.64
1980 BDT 2,678.00BDT 2,678.00BDT 2,039.25BDT 2,134.47
1979 BDT 900.60BDT 1,805.17BDT 900.60BDT 1,805.17
1978 BDT 686.36BDT 900.60BDT 686.36BDT 825.22
1977 BDT 523.70BDT 642.72BDT 523.70BDT 634.79
1976 BDT 519.73BDT 531.63BDT 436.41BDT 531.63
1975 BDT 698.26BDT 714.13BDT 551.47BDT 551.47
1974 BDT 511.80BDT 730.00BDT 511.80BDT 730.00
1973 BDT 257.88BDT 476.09BDT 257.88BDT 424.51
1972 BDT 182.50BDT 265.82BDT 182.50BDT 253.91
1971 BDT 150.76BDT 170.60BDT 150.76BDT 170.60
1970 BDT 138.86BDT 150.76BDT 138.86BDT 146.79

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN

This page shows the All Data Gold price history in Bangladeshi Taka per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs BDT 511,173 per ounce or BDT 16,434.59 per gram in BDT. Use the links above to compare other time ranges, units and currencies.