3 Days Gold Price per Gram in BDT

Loading…

Summary

Start (Oct 17, 2026)	BDT 16,480.57
Latest (Oct 20, 2026)	BDT 16,376.91
High (Oct 19, 2026)	BDT 16,623.84
Low (Oct 20, 2026)	BDT 16,341.94
Average	BDT 16,482.15
Change	-BDT 103.66 (-0.63%)

Historical data

Period	Open	High	Low	Close
Oct 20 11:00 UTC	BDT 16,379.69	BDT 16,392.80	BDT 16,376.91	BDT 16,376.91
Oct 20 10:00 UTC	BDT 16,346.32	BDT 16,382.08	BDT 16,341.94	BDT 16,379.29
Oct 20 09:00 UTC	BDT 16,377.70	BDT 16,397.97	BDT 16,345.12	BDT 16,348.30
Oct 20 08:00 UTC	BDT 16,393.20	BDT 16,393.20	BDT 16,363.80	BDT 16,363.80
Oct 20 07:00 UTC	BDT 16,434.92	BDT 16,434.92	BDT 16,370.55	BDT 16,370.55
Oct 20 06:00 UTC	BDT 16,372.94	BDT 16,433.73	BDT 16,368.96	BDT 16,432.54
Oct 20 05:00 UTC	BDT 16,468.69	BDT 16,468.69	BDT 16,379.29	BDT 16,379.29
Oct 20 04:00 UTC	BDT 16,479.42	BDT 16,479.42	BDT 16,462.34	BDT 16,469.09
Oct 20 03:00 UTC	BDT 16,451.61	BDT 16,478.23	BDT 16,451.61	BDT 16,477.04
Oct 20 02:00 UTC	BDT 16,407.11	BDT 16,452.40	BDT 16,407.11	BDT 16,447.64
Oct 20 01:00 UTC	BDT 16,419.03	BDT 16,419.03	BDT 16,361.02	BDT 16,411.08
Oct 20 00:00 UTC	BDT 16,423.80	BDT 16,449.22	BDT 16,414.66	BDT 16,415.85
Oct 19 23:00 UTC	BDT 16,414.75	BDT 16,414.75	BDT 16,396.50	BDT 16,396.50
Oct 19 22:00 UTC	BDT 16,443.32	BDT 16,443.32	BDT 16,415.55	BDT 16,415.55
Oct 19 21:00 UTC	BDT 16,432.61	BDT 16,432.61	BDT 16,432.61	BDT 16,432.61
Oct 19 20:00 UTC	BDT 16,436.58	BDT 16,436.58	BDT 16,421.10	BDT 16,431.82
Oct 19 19:00 UTC	BDT 16,454.83	BDT 16,454.83	BDT 16,435.39	BDT 16,435.39
Oct 19 18:00 UTC	BDT 16,447.68	BDT 16,463.55	BDT 16,445.30	BDT 16,458.00
Oct 19 17:00 UTC	BDT 16,433.40	BDT 16,451.65	BDT 16,419.12	BDT 16,451.65
Oct 19 16:00 UTC	BDT 16,436.97	BDT 16,447.29	BDT 16,419.52	BDT 16,432.61
Oct 19 15:00 UTC	BDT 16,452.05	BDT 16,465.93	BDT 16,433.40	BDT 16,433.40
Oct 19 14:00 UTC	BDT 16,486.96	BDT 16,486.96	BDT 16,447.29	BDT 16,456.81
Oct 19 13:00 UTC	BDT 16,512.75	BDT 16,532.59	BDT 16,465.14	BDT 16,483.79
Oct 19 12:00 UTC	BDT 16,520.29	BDT 16,546.08	BDT 16,509.18	BDT 16,509.18
Oct 19 11:00 UTC	BDT 16,547.27	BDT 16,575.83	BDT 16,532.19	BDT 16,532.19
Oct 19 10:00 UTC	BDT 16,537.35	BDT 16,548.06	BDT 16,521.08	BDT 16,542.68
Oct 19 09:00 UTC	BDT 16,550.84	BDT 16,558.77	BDT 16,539.33	BDT 16,543.30
Oct 19 08:00 UTC	BDT 16,560.76	BDT 16,583.37	BDT 16,552.03	BDT 16,555.20
Oct 19 07:00 UTC	BDT 16,623.84	BDT 16,623.84	BDT 16,574.64	BDT 16,576.63
Oct 19 06:00 UTC	BDT 16,602.81	BDT 16,607.17	BDT 16,565.52	BDT 16,602.02
Oct 19 05:00 UTC	BDT 16,600.83	BDT 16,609.55	BDT 16,565.91	BDT 16,609.55
Oct 19 04:00 UTC	BDT 16,590.91	BDT 16,603.60	BDT 16,568.29	BDT 16,598.45
Oct 19 03:00 UTC	BDT 16,573.85	BDT 16,593.68	BDT 16,565.52	BDT 16,588.92
Oct 19 02:00 UTC	BDT 16,565.12	BDT 16,600.03	BDT 16,545.68	BDT 16,568.69
Oct 19 01:00 UTC	BDT 16,565.52	BDT 16,571.86	BDT 16,536.55	BDT 16,571.86
Oct 19 00:00 UTC	BDT 16,613.52	BDT 16,613.52	BDT 16,559.17	BDT 16,559.17
Oct 18 23:00 UTC	BDT 16,526.51	BDT 16,564.11	BDT 16,526.51	BDT 16,560.15
Oct 18 22:00 UTC	BDT 16,486.54	BDT 16,535.22	BDT 16,483.77	BDT 16,529.28
Oct 18 21:00 UTC	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54
Oct 18 20:00 UTC	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54
Oct 18 19:00 UTC	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54
Oct 18 18:00 UTC	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54
Oct 18 17:00 UTC	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54
Oct 18 16:00 UTC	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54
Oct 18 15:00 UTC	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54
Oct 18 14:00 UTC	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54
Oct 18 13:00 UTC	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54
Oct 18 12:00 UTC	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54
Oct 18 11:00 UTC	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54
Oct 18 10:00 UTC	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54
Oct 18 09:00 UTC	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54
Oct 18 08:00 UTC	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54
Oct 18 07:00 UTC	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54
Oct 18 06:00 UTC	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54
Oct 18 05:00 UTC	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54
Oct 18 01:00 UTC	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54
Oct 18 00:00 UTC	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54	BDT 16,486.54
Oct 17 23:00 UTC	BDT 16,480.57	BDT 16,480.57	BDT 16,480.57	BDT 16,480.57
Oct 17 22:00 UTC	BDT 16,480.57	BDT 16,480.57	BDT 16,480.57	BDT 16,480.57
Oct 17 21:00 UTC	BDT 16,480.57	BDT 16,480.57	BDT 16,480.57	BDT 16,480.57
Oct 17 20:00 UTC	BDT 16,480.57	BDT 16,480.57	BDT 16,480.57	BDT 16,480.57
Oct 17 19:00 UTC	BDT 16,480.57	BDT 16,480.57	BDT 16,480.57	BDT 16,480.57
Oct 17 18:00 UTC	BDT 16,480.57	BDT 16,480.57	BDT 16,480.57	BDT 16,480.57
Oct 17 17:00 UTC	BDT 16,480.57	BDT 16,480.57	BDT 16,480.57	BDT 16,480.57
Oct 17 16:00 UTC	BDT 16,480.57	BDT 16,480.57	BDT 16,480.57	BDT 16,480.57
Oct 17 15:00 UTC	BDT 16,480.57	BDT 16,480.57	BDT 16,480.57	BDT 16,480.57
Oct 17 14:00 UTC	BDT 16,480.57	BDT 16,480.57	BDT 16,480.57	BDT 16,480.57
Oct 17 13:00 UTC	BDT 16,480.57	BDT 16,480.57	BDT 16,480.57	BDT 16,480.57
Oct 17 12:00 UTC	BDT 16,480.57	BDT 16,480.57	BDT 16,480.57	BDT 16,480.57
Oct 17 11:00 UTC	BDT 16,480.57	BDT 16,480.57	BDT 16,480.57	BDT 16,480.57

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN

This page shows the 3 Days Gold price history in Bangladeshi Taka per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs BDT 509,379 per ounce or BDT 16,376.91 per gram in BDT. Use the links above to compare other time ranges, units and currencies.