GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$80,941-0.79%

3 Days Gold Price per Gram in CNY

Gold price history in CNY per Gram over 3 Days: from CN¥903.19 (Oct 16, 2026) to CN¥897.81 (Oct 18, 2026), a change of -0.60%. High CN¥903.19 on Oct 16, 2026, low CN¥895.90 on Oct 16, 2026.

3 Days Gold Price per Gram in CNY

Charts by TradingView

Summary

Start (Oct 16, 2026)CN¥903.19
Latest (Oct 18, 2026)CN¥897.81
High (Oct 16, 2026)CN¥903.19
Low (Oct 16, 2026)CN¥895.90
AverageCN¥897.59
Change-CN¥5.38 (-0.60%)

Historical data

PeriodOpenHighLowClose
Oct 18 21:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81
Oct 18 20:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81
Oct 18 19:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81
Oct 18 18:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81
Oct 18 17:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81
Oct 18 16:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81
Oct 18 15:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81
Oct 18 14:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81
Oct 18 13:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81
Oct 18 12:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81
Oct 18 11:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81
Oct 18 10:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81
Oct 18 09:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81
Oct 18 08:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81
Oct 18 07:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81
Oct 18 06:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81
Oct 18 05:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81
Oct 18 01:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81
Oct 18 00:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81
Oct 17 23:00 UTC CN¥897.21CN¥897.21CN¥897.21CN¥897.21
Oct 17 22:00 UTC CN¥897.21CN¥897.21CN¥897.21CN¥897.21
Oct 17 21:00 UTC CN¥897.21CN¥897.21CN¥897.21CN¥897.21
Oct 17 20:00 UTC CN¥897.21CN¥897.21CN¥897.21CN¥897.21
Oct 17 19:00 UTC CN¥897.21CN¥897.21CN¥897.21CN¥897.21
Oct 17 18:00 UTC CN¥897.21CN¥897.21CN¥897.21CN¥897.21
Oct 17 17:00 UTC CN¥897.21CN¥897.21CN¥897.21CN¥897.21
Oct 17 16:00 UTC CN¥897.21CN¥897.21CN¥897.21CN¥897.21
Oct 17 15:00 UTC CN¥897.21CN¥897.21CN¥897.21CN¥897.21
Oct 17 14:00 UTC CN¥897.21CN¥897.21CN¥897.21CN¥897.21
Oct 17 13:00 UTC CN¥897.21CN¥897.21CN¥897.21CN¥897.21
Oct 17 12:00 UTC CN¥897.21CN¥897.21CN¥897.21CN¥897.21
Oct 17 11:00 UTC CN¥897.21CN¥897.21CN¥897.21CN¥897.21
Oct 17 10:00 UTC CN¥897.21CN¥897.21CN¥897.21CN¥897.21
Oct 17 09:00 UTC CN¥897.21CN¥897.21CN¥897.21CN¥897.21
Oct 17 08:00 UTC CN¥897.21CN¥897.21CN¥897.21CN¥897.21
Oct 17 07:00 UTC CN¥897.21CN¥897.21CN¥897.21CN¥897.21
Oct 17 06:00 UTC CN¥897.21CN¥897.21CN¥897.21CN¥897.21
Oct 17 05:00 UTC CN¥897.21CN¥897.21CN¥897.21CN¥897.21
Oct 17 04:00 UTC CN¥897.21CN¥897.21CN¥897.21CN¥897.21
Oct 17 03:00 UTC CN¥897.21CN¥897.21CN¥897.21CN¥897.21
Oct 17 02:00 UTC CN¥897.21CN¥897.21CN¥897.21CN¥897.21
Oct 17 01:00 UTC CN¥897.21CN¥897.21CN¥897.21CN¥897.21
Oct 17 00:00 UTC CN¥897.21CN¥897.21CN¥897.21CN¥897.21
Oct 16 23:00 UTC CN¥897.82CN¥897.82CN¥897.82CN¥897.82
Oct 16 22:00 UTC CN¥897.82CN¥897.82CN¥897.82CN¥897.82
Oct 16 21:00 UTC CN¥897.82CN¥897.82CN¥897.82CN¥897.82
Oct 16 20:00 UTC CN¥898.62CN¥898.64CN¥897.65CN¥897.97
Oct 16 19:00 UTC CN¥896.61CN¥899.28CN¥896.61CN¥898.53
Oct 16 18:00 UTC CN¥897.52CN¥897.95CN¥895.90CN¥896.35
Oct 16 17:00 UTC CN¥897.11CN¥898.36CN¥896.12CN¥897.32
Oct 16 16:00 UTC CN¥898.70CN¥898.70CN¥896.55CN¥896.83
Oct 16 15:00 UTC CN¥902.22CN¥902.24CN¥898.98CN¥899.16
Oct 16 14:00 UTC CN¥903.19CN¥903.19CN¥902.30CN¥902.47

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Chinese Yuan per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs CN¥27,925.00 per ounce or CN¥897.81 per gram in CNY. Use the links above to compare other time ranges, units and currencies.