5 Years Gold Price History in CNY per Gram
Gold price history in CNY per Gram over 5 Years: from CN¥367.67 (Oct 15, 2021) to CN¥896.66 (Oct 19, 2026), a change of +143.88%. High CN¥1,115.03 on Feb 15, 2026, low CN¥366.34 on Dec 15, 2021.
Summary
| Start (Oct 15, 2021) | CN¥367.67 |
|---|---|
| Latest (Oct 19, 2026) | CN¥896.66 |
| High (Feb 15, 2026) | CN¥1,115.03 |
| Low (Dec 15, 2021) | CN¥366.34 |
| Average | CN¥626.38 |
| Change | +CN¥529.00 (+143.88%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | CN¥897.82 | CN¥901.82 | CN¥896.66 | CN¥896.66 |
| 2026-09 | CN¥931.95 | CN¥931.95 | CN¥931.95 | CN¥931.95 |
| 2026-08 | CN¥956.03 | CN¥956.03 | CN¥956.03 | CN¥956.03 |
| 2026-07 | CN¥887.09 | CN¥887.09 | CN¥887.09 | CN¥887.09 |
| 2026-06 | CN¥918.50 | CN¥918.50 | CN¥918.50 | CN¥918.50 |
| 2026-05 | CN¥1,004.40 | CN¥1,004.40 | CN¥1,004.40 | CN¥1,004.40 |
| 2026-04 | CN¥1,035.33 | CN¥1,035.33 | CN¥1,035.33 | CN¥1,035.33 |
| 2026-03 | CN¥1,076.72 | CN¥1,076.72 | CN¥1,076.72 | CN¥1,076.72 |
| 2026-02 | CN¥1,115.03 | CN¥1,115.03 | CN¥1,115.03 | CN¥1,115.03 |
| 2026-01 | CN¥1,064.69 | CN¥1,064.69 | CN¥1,064.69 | CN¥1,064.69 |
| 2025-12 | CN¥976.29 | CN¥976.29 | CN¥976.29 | CN¥976.29 |
| 2025-11 | CN¥932.43 | CN¥932.43 | CN¥932.43 | CN¥932.43 |
| 2025-10 | CN¥929.77 | CN¥929.77 | CN¥929.77 | CN¥929.77 |
| 2025-09 | CN¥839.87 | CN¥839.87 | CN¥839.87 | CN¥839.87 |
| 2025-08 | CN¥777.38 | CN¥777.38 | CN¥777.38 | CN¥777.38 |
| 2025-07 | CN¥770.26 | CN¥770.26 | CN¥770.26 | CN¥770.26 |
| 2025-06 | CN¥774.25 | CN¥774.25 | CN¥774.25 | CN¥774.25 |
| 2025-05 | CN¥767.21 | CN¥767.21 | CN¥767.21 | CN¥767.21 |
| 2025-04 | CN¥756.82 | CN¥756.82 | CN¥756.82 | CN¥756.82 |
| 2025-03 | CN¥694.23 | CN¥694.23 | CN¥694.23 | CN¥694.23 |
| 2025-02 | CN¥676.36 | CN¥676.36 | CN¥676.36 | CN¥676.36 |
| 2025-01 | CN¥638.79 | CN¥638.79 | CN¥638.79 | CN¥638.79 |
| 2024-12 | CN¥619.29 | CN¥619.29 | CN¥619.29 | CN¥619.29 |
| 2024-11 | CN¥616.04 | CN¥616.04 | CN¥616.04 | CN¥616.04 |
| 2024-10 | CN¥615.34 | CN¥615.34 | CN¥615.34 | CN¥615.34 |
| 2024-09 | CN¥586.58 | CN¥586.58 | CN¥586.58 | CN¥586.58 |
| 2024-08 | CN¥568.43 | CN¥568.43 | CN¥568.43 | CN¥568.43 |
| 2024-07 | CN¥559.87 | CN¥559.87 | CN¥559.87 | CN¥559.87 |
| 2024-06 | CN¥542.56 | CN¥542.56 | CN¥542.56 | CN¥542.56 |
| 2024-05 | CN¥545.77 | CN¥545.77 | CN¥545.77 | CN¥545.77 |
| 2024-04 | CN¥542.49 | CN¥542.49 | CN¥542.49 | CN¥542.49 |
| 2024-03 | CN¥499.27 | CN¥499.27 | CN¥499.27 | CN¥499.27 |
| 2024-02 | CN¥467.92 | CN¥467.92 | CN¥467.92 | CN¥467.92 |
| 2024-01 | CN¥469.20 | CN¥469.20 | CN¥469.20 | CN¥469.20 |
| 2023-12 | CN¥463.04 | CN¥463.04 | CN¥463.04 | CN¥463.04 |
| 2023-11 | CN¥461.92 | CN¥461.92 | CN¥461.92 | CN¥461.92 |
| 2023-10 | CN¥450.14 | CN¥450.14 | CN¥450.14 | CN¥450.14 |
| 2023-09 | CN¥448.29 | CN¥448.29 | CN¥448.29 | CN¥448.29 |
| 2023-08 | CN¥449.51 | CN¥449.51 | CN¥449.51 | CN¥449.51 |
| 2023-07 | CN¥447.63 | CN¥447.63 | CN¥447.63 | CN¥447.63 |
| 2023-06 | CN¥447.43 | CN¥447.43 | CN¥447.43 | CN¥447.43 |
| 2023-05 | CN¥445.30 | CN¥445.30 | CN¥445.30 | CN¥445.30 |
| 2023-04 | CN¥440.59 | CN¥440.59 | CN¥440.59 | CN¥440.59 |
| 2023-03 | CN¥424.83 | CN¥424.83 | CN¥424.83 | CN¥424.83 |
| 2023-02 | CN¥408.16 | CN¥408.16 | CN¥408.16 | CN¥408.16 |
| 2023-01 | CN¥410.40 | CN¥410.40 | CN¥410.40 | CN¥410.40 |
| 2022-12 | CN¥402.80 | CN¥402.80 | CN¥402.80 | CN¥402.80 |
| 2022-11 | CN¥390.73 | CN¥390.73 | CN¥390.73 | CN¥390.73 |
| 2022-10 | CN¥385.13 | CN¥385.13 | CN¥385.13 | CN¥385.13 |
| 2022-09 | CN¥377.82 | CN¥377.82 | CN¥377.82 | CN¥377.82 |
| 2022-08 | CN¥384.34 | CN¥384.34 | CN¥384.34 | CN¥384.34 |
| 2022-07 | CN¥376.34 | CN¥376.34 | CN¥376.34 | CN¥376.34 |
| 2022-06 | CN¥396.42 | CN¥396.42 | CN¥396.42 | CN¥396.42 |
| 2022-05 | CN¥403.64 | CN¥403.64 | CN¥403.64 | CN¥403.64 |
| 2022-04 | CN¥396.85 | CN¥396.85 | CN¥396.85 | CN¥396.85 |
| 2022-03 | CN¥399.55 | CN¥399.55 | CN¥399.55 | CN¥399.55 |
| 2022-02 | CN¥378.54 | CN¥378.54 | CN¥378.54 | CN¥378.54 |
| 2022-01 | CN¥370.95 | CN¥370.95 | CN¥370.95 | CN¥370.95 |
| 2021-12 | CN¥366.34 | CN¥366.34 | CN¥366.34 | CN¥366.34 |
| 2021-11 | CN¥373.84 | CN¥373.84 | CN¥373.84 | CN¥373.84 |
| 2021-10 | CN¥367.67 | CN¥367.67 | CN¥367.67 | CN¥367.67 |
This page shows the 5 Years Gold price history in Chinese Yuan per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs CN¥27,889.32 per ounce or CN¥896.66 per gram in CNY. Use the links above to compare other time ranges, units and currencies.