Historique du cours de l'or sur 5 ans en CNY par gramme
Cours du Or en CNY par gramme sur 5 ans : de 367,67 CNY (15 oct. 2021) à 891,99 CNY (19 oct. 2026), soit +142,61%. Plus haut 1 115,03 CNY le 15 févr. 2026, plus bas 366,34 CNY le 15 déc. 2021.
Résumé
| Début (15 oct. 2021) | 367,67 CNY |
|---|---|
| Dernier (19 oct. 2026) | 891,99 CNY |
| Plus haut (15 févr. 2026) | 1 115,03 CNY |
| Plus bas (15 déc. 2021) | 366,34 CNY |
| Moyenne | 626,23 CNY |
| Variation | +524,33 CNY (+142,61%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 897,82 CNY | 901,82 CNY | 891,99 CNY | 891,99 CNY |
| 2026-09 | 931,95 CNY | 931,95 CNY | 931,95 CNY | 931,95 CNY |
| 2026-08 | 956,03 CNY | 956,03 CNY | 956,03 CNY | 956,03 CNY |
| 2026-07 | 887,09 CNY | 887,09 CNY | 887,09 CNY | 887,09 CNY |
| 2026-06 | 918,50 CNY | 918,50 CNY | 918,50 CNY | 918,50 CNY |
| 2026-05 | 1 004,40 CNY | 1 004,40 CNY | 1 004,40 CNY | 1 004,40 CNY |
| 2026-04 | 1 035,33 CNY | 1 035,33 CNY | 1 035,33 CNY | 1 035,33 CNY |
| 2026-03 | 1 076,72 CNY | 1 076,72 CNY | 1 076,72 CNY | 1 076,72 CNY |
| 2026-02 | 1 115,03 CNY | 1 115,03 CNY | 1 115,03 CNY | 1 115,03 CNY |
| 2026-01 | 1 064,69 CNY | 1 064,69 CNY | 1 064,69 CNY | 1 064,69 CNY |
| 2025-12 | 976,29 CNY | 976,29 CNY | 976,29 CNY | 976,29 CNY |
| 2025-11 | 932,43 CNY | 932,43 CNY | 932,43 CNY | 932,43 CNY |
| 2025-10 | 929,77 CNY | 929,77 CNY | 929,77 CNY | 929,77 CNY |
| 2025-09 | 839,87 CNY | 839,87 CNY | 839,87 CNY | 839,87 CNY |
| 2025-08 | 777,38 CNY | 777,38 CNY | 777,38 CNY | 777,38 CNY |
| 2025-07 | 770,26 CNY | 770,26 CNY | 770,26 CNY | 770,26 CNY |
| 2025-06 | 774,25 CNY | 774,25 CNY | 774,25 CNY | 774,25 CNY |
| 2025-05 | 767,21 CNY | 767,21 CNY | 767,21 CNY | 767,21 CNY |
| 2025-04 | 756,82 CNY | 756,82 CNY | 756,82 CNY | 756,82 CNY |
| 2025-03 | 694,23 CNY | 694,23 CNY | 694,23 CNY | 694,23 CNY |
| 2025-02 | 676,36 CNY | 676,36 CNY | 676,36 CNY | 676,36 CNY |
| 2025-01 | 638,79 CNY | 638,79 CNY | 638,79 CNY | 638,79 CNY |
| 2024-12 | 619,29 CNY | 619,29 CNY | 619,29 CNY | 619,29 CNY |
| 2024-11 | 616,04 CNY | 616,04 CNY | 616,04 CNY | 616,04 CNY |
| 2024-10 | 615,34 CNY | 615,34 CNY | 615,34 CNY | 615,34 CNY |
| 2024-09 | 586,58 CNY | 586,58 CNY | 586,58 CNY | 586,58 CNY |
| 2024-08 | 568,43 CNY | 568,43 CNY | 568,43 CNY | 568,43 CNY |
| 2024-07 | 559,87 CNY | 559,87 CNY | 559,87 CNY | 559,87 CNY |
| 2024-06 | 542,56 CNY | 542,56 CNY | 542,56 CNY | 542,56 CNY |
| 2024-05 | 545,77 CNY | 545,77 CNY | 545,77 CNY | 545,77 CNY |
| 2024-04 | 542,49 CNY | 542,49 CNY | 542,49 CNY | 542,49 CNY |
| 2024-03 | 499,27 CNY | 499,27 CNY | 499,27 CNY | 499,27 CNY |
| 2024-02 | 467,92 CNY | 467,92 CNY | 467,92 CNY | 467,92 CNY |
| 2024-01 | 469,20 CNY | 469,20 CNY | 469,20 CNY | 469,20 CNY |
| 2023-12 | 463,04 CNY | 463,04 CNY | 463,04 CNY | 463,04 CNY |
| 2023-11 | 461,92 CNY | 461,92 CNY | 461,92 CNY | 461,92 CNY |
| 2023-10 | 450,14 CNY | 450,14 CNY | 450,14 CNY | 450,14 CNY |
| 2023-09 | 448,29 CNY | 448,29 CNY | 448,29 CNY | 448,29 CNY |
| 2023-08 | 449,51 CNY | 449,51 CNY | 449,51 CNY | 449,51 CNY |
| 2023-07 | 447,63 CNY | 447,63 CNY | 447,63 CNY | 447,63 CNY |
| 2023-06 | 447,43 CNY | 447,43 CNY | 447,43 CNY | 447,43 CNY |
| 2023-05 | 445,30 CNY | 445,30 CNY | 445,30 CNY | 445,30 CNY |
| 2023-04 | 440,59 CNY | 440,59 CNY | 440,59 CNY | 440,59 CNY |
| 2023-03 | 424,83 CNY | 424,83 CNY | 424,83 CNY | 424,83 CNY |
| 2023-02 | 408,16 CNY | 408,16 CNY | 408,16 CNY | 408,16 CNY |
| 2023-01 | 410,40 CNY | 410,40 CNY | 410,40 CNY | 410,40 CNY |
| 2022-12 | 402,80 CNY | 402,80 CNY | 402,80 CNY | 402,80 CNY |
| 2022-11 | 390,73 CNY | 390,73 CNY | 390,73 CNY | 390,73 CNY |
| 2022-10 | 385,13 CNY | 385,13 CNY | 385,13 CNY | 385,13 CNY |
| 2022-09 | 377,82 CNY | 377,82 CNY | 377,82 CNY | 377,82 CNY |
| 2022-08 | 384,34 CNY | 384,34 CNY | 384,34 CNY | 384,34 CNY |
| 2022-07 | 376,34 CNY | 376,34 CNY | 376,34 CNY | 376,34 CNY |
| 2022-06 | 396,42 CNY | 396,42 CNY | 396,42 CNY | 396,42 CNY |
| 2022-05 | 403,64 CNY | 403,64 CNY | 403,64 CNY | 403,64 CNY |
| 2022-04 | 396,85 CNY | 396,85 CNY | 396,85 CNY | 396,85 CNY |
| 2022-03 | 399,55 CNY | 399,55 CNY | 399,55 CNY | 399,55 CNY |
| 2022-02 | 378,54 CNY | 378,54 CNY | 378,54 CNY | 378,54 CNY |
| 2022-01 | 370,95 CNY | 370,95 CNY | 370,95 CNY | 370,95 CNY |
| 2021-12 | 366,34 CNY | 366,34 CNY | 366,34 CNY | 366,34 CNY |
| 2021-11 | 373,84 CNY | 373,84 CNY | 373,84 CNY | 373,84 CNY |
| 2021-10 | 367,67 CNY | 367,67 CNY | 367,67 CNY | 367,67 CNY |