Historique du cours de l'or sur 5 ans en THB par gramme
Cours du Or en THB par gramme sur 5 ans : de 1 904,21 THB (15 oct. 2021) à 4 493,64 THB (19 oct. 2026), soit +135,99%. Plus haut 5 027,19 THB le 15 mars 2026, plus bas 1 904,21 THB le 15 oct. 2021.
Résumé
| Début (15 oct. 2021) | 1 904,21 THB |
|---|---|
| Dernier (19 oct. 2026) | 4 493,64 THB |
| Plus haut (15 mars 2026) | 5 027,19 THB |
| Plus bas (15 oct. 2021) | 1 904,21 THB |
| Moyenne | 3 034,02 THB |
| Variation | +2 589,44 THB (+135,99%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 4 490,59 THB | 4 497,79 THB | 4 477,78 THB | 4 493,64 THB |
| 2026-09 | 4 623,31 THB | 4 623,31 THB | 4 623,31 THB | 4 623,31 THB |
| 2026-08 | 4 697,69 THB | 4 697,69 THB | 4 697,69 THB | 4 697,69 THB |
| 2026-07 | 4 405,81 THB | 4 405,81 THB | 4 405,81 THB | 4 405,81 THB |
| 2026-06 | 4 424,63 THB | 4 424,63 THB | 4 424,63 THB | 4 424,63 THB |
| 2026-05 | 4 818,02 THB | 4 818,02 THB | 4 818,02 THB | 4 818,02 THB |
| 2026-04 | 4 871,50 THB | 4 871,50 THB | 4 871,50 THB | 4 871,50 THB |
| 2026-03 | 5 027,19 THB | 5 027,19 THB | 5 027,19 THB | 5 027,19 THB |
| 2026-02 | 5 015,40 THB | 5 015,40 THB | 5 015,40 THB | 5 015,40 THB |
| 2026-01 | 4 797,55 THB | 4 797,55 THB | 4 797,55 THB | 4 797,55 THB |
| 2025-12 | 4 360,47 THB | 4 360,47 THB | 4 360,47 THB | 4 360,47 THB |
| 2025-11 | 4 257,36 THB | 4 257,36 THB | 4 257,36 THB | 4 257,36 THB |
| 2025-10 | 4 248,68 THB | 4 248,68 THB | 4 248,68 THB | 4 248,68 THB |
| 2025-09 | 3 757,22 THB | 3 757,22 THB | 3 757,22 THB | 3 757,22 THB |
| 2025-08 | 3 511,64 THB | 3 511,64 THB | 3 511,64 THB | 3 511,64 THB |
| 2025-07 | 3 487,28 THB | 3 487,28 THB | 3 487,28 THB | 3 487,28 THB |
| 2025-06 | 3 497,62 THB | 3 497,62 THB | 3 497,62 THB | 3 497,62 THB |
| 2025-05 | 3 544,28 THB | 3 544,28 THB | 3 544,28 THB | 3 544,28 THB |
| 2025-04 | 3 474,22 THB | 3 474,22 THB | 3 474,22 THB | 3 474,22 THB |
| 2025-03 | 3 228,66 THB | 3 228,66 THB | 3 228,66 THB | 3 228,66 THB |
| 2025-02 | 3 130,16 THB | 3 130,16 THB | 3 130,16 THB | 3 130,16 THB |
| 2025-01 | 3 025,10 THB | 3 025,10 THB | 3 025,10 THB | 3 025,10 THB |
| 2024-12 | 2 906,09 THB | 2 906,09 THB | 2 906,09 THB | 2 906,09 THB |
| 2024-11 | 2 968,62 THB | 2 968,62 THB | 2 968,62 THB | 2 968,62 THB |
| 2024-10 | 2 882,99 THB | 2 882,99 THB | 2 882,99 THB | 2 882,99 THB |
| 2024-09 | 2 759,18 THB | 2 759,18 THB | 2 759,18 THB | 2 759,18 THB |
| 2024-08 | 2 775,46 THB | 2 775,46 THB | 2 775,46 THB | 2 775,46 THB |
| 2024-07 | 2 790,16 THB | 2 790,16 THB | 2 790,16 THB | 2 790,16 THB |
| 2024-06 | 2 745,27 THB | 2 745,27 THB | 2 745,27 THB | 2 745,27 THB |
| 2024-05 | 2 761,93 THB | 2 761,93 THB | 2 761,93 THB | 2 761,93 THB |
| 2024-04 | 2 751,55 THB | 2 751,55 THB | 2 751,55 THB | 2 751,55 THB |
| 2024-03 | 2 487,67 THB | 2 487,67 THB | 2 487,67 THB | 2 487,67 THB |
| 2024-02 | 2 350,84 THB | 2 350,84 THB | 2 350,84 THB | 2 350,84 THB |
| 2024-01 | 2 286,72 THB | 2 286,72 THB | 2 286,72 THB | 2 286,72 THB |
| 2023-12 | 2 268,41 THB | 2 268,41 THB | 2 268,41 THB | 2 268,41 THB |
| 2023-11 | 2 263,17 THB | 2 263,17 THB | 2 263,17 THB | 2 263,17 THB |
| 2023-10 | 2 239,19 THB | 2 239,19 THB | 2 239,19 THB | 2 239,19 THB |
| 2023-09 | 2 204,69 THB | 2 204,69 THB | 2 204,69 THB | 2 204,69 THB |
| 2023-08 | 2 183,47 THB | 2 183,47 THB | 2 183,47 THB | 2 183,47 THB |
| 2023-07 | 2 172,52 THB | 2 172,52 THB | 2 172,52 THB | 2 172,52 THB |
| 2023-06 | 2 176,42 THB | 2 176,42 THB | 2 176,42 THB | 2 176,42 THB |
| 2023-05 | 2 165,34 THB | 2 165,34 THB | 2 165,34 THB | 2 165,34 THB |
| 2023-04 | 2 190,11 THB | 2 190,11 THB | 2 190,11 THB | 2 190,11 THB |
| 2023-03 | 2 131,13 THB | 2 131,13 THB | 2 131,13 THB | 2 131,13 THB |
| 2023-02 | 2 049,52 THB | 2 049,52 THB | 2 049,52 THB | 2 049,52 THB |
| 2023-01 | 2 017,39 THB | 2 017,39 THB | 2 017,39 THB | 2 017,39 THB |
| 2022-12 | 2 020,36 THB | 2 020,36 THB | 2 020,36 THB | 2 020,36 THB |
| 2022-11 | 1 969,11 THB | 1 969,11 THB | 1 969,11 THB | 1 969,11 THB |
| 2022-10 | 2 043,12 THB | 2 043,12 THB | 2 043,12 THB | 2 043,12 THB |
| 2022-09 | 1 991,30 THB | 1 991,30 THB | 1 991,30 THB | 1 991,30 THB |
| 2022-08 | 2 015,90 THB | 2 015,90 THB | 2 015,90 THB | 2 015,90 THB |
| 2022-07 | 2 042,04 THB | 2 042,04 THB | 2 042,04 THB | 2 042,04 THB |
| 2022-06 | 2 068,31 THB | 2 068,31 THB | 2 068,31 THB | 2 068,31 THB |
| 2022-05 | 2 066,96 THB | 2 066,96 THB | 2 066,96 THB | 2 066,96 THB |
| 2022-04 | 2 096,21 THB | 2 096,21 THB | 2 096,21 THB | 2 096,21 THB |
| 2022-03 | 2 099,35 THB | 2 099,35 THB | 2 099,35 THB | 2 099,35 THB |
| 2022-02 | 1 931,58 THB | 1 931,58 THB | 1 931,58 THB | 1 931,58 THB |
| 2022-01 | 1 939,87 THB | 1 939,87 THB | 1 939,87 THB | 1 939,87 THB |
| 2021-12 | 1 922,16 THB | 1 922,16 THB | 1 922,16 THB | 1 922,16 THB |
| 2021-11 | 1 915,82 THB | 1 915,82 THB | 1 915,82 THB | 1 915,82 THB |
| 2021-10 | 1 904,21 THB | 1 904,21 THB | 1 904,21 THB | 1 904,21 THB |