GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.144,90 -0,95% Gümüş $57,42 -0,09% Platin $1.648,00 -0,18% Paladyum $1.143,00 -0,61% Altın/Gümüş72,19 BTC$81.801+1,00%

5 yıl Altın fiyat geçmişi – THB, gram başına

5 yıl boyunca THB cinsinden gram başına Altın fiyatı: ฿1.904,21 (15 Eki 2021) → ฿4.453,56 (19 Eki 2026), değişim +133,88%. En yüksek ฿5.027,19 (15 Mar 2026), en düşük ฿1.904,21 (15 Eki 2021).

5 yıl Altın fiyat geçmişi – THB, gram başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2021)฿1.904,21
Son (19 Eki 2026)฿4.453,56
En yüksek (15 Mar 2026)฿5.027,19
En düşük (15 Eki 2021)฿1.904,21
Ortalama฿3.032,79
Değişim+฿2.549,36 (+133,88%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 ฿4.490,59฿4.497,79฿4.453,56฿4.453,56
2026-09 ฿4.623,31฿4.623,31฿4.623,31฿4.623,31
2026-08 ฿4.697,69฿4.697,69฿4.697,69฿4.697,69
2026-07 ฿4.405,81฿4.405,81฿4.405,81฿4.405,81
2026-06 ฿4.424,63฿4.424,63฿4.424,63฿4.424,63
2026-05 ฿4.818,02฿4.818,02฿4.818,02฿4.818,02
2026-04 ฿4.871,50฿4.871,50฿4.871,50฿4.871,50
2026-03 ฿5.027,19฿5.027,19฿5.027,19฿5.027,19
2026-02 ฿5.015,40฿5.015,40฿5.015,40฿5.015,40
2026-01 ฿4.797,55฿4.797,55฿4.797,55฿4.797,55
2025-12 ฿4.360,47฿4.360,47฿4.360,47฿4.360,47
2025-11 ฿4.257,36฿4.257,36฿4.257,36฿4.257,36
2025-10 ฿4.248,68฿4.248,68฿4.248,68฿4.248,68
2025-09 ฿3.757,22฿3.757,22฿3.757,22฿3.757,22
2025-08 ฿3.511,64฿3.511,64฿3.511,64฿3.511,64
2025-07 ฿3.487,28฿3.487,28฿3.487,28฿3.487,28
2025-06 ฿3.497,62฿3.497,62฿3.497,62฿3.497,62
2025-05 ฿3.544,28฿3.544,28฿3.544,28฿3.544,28
2025-04 ฿3.474,22฿3.474,22฿3.474,22฿3.474,22
2025-03 ฿3.228,66฿3.228,66฿3.228,66฿3.228,66
2025-02 ฿3.130,16฿3.130,16฿3.130,16฿3.130,16
2025-01 ฿3.025,10฿3.025,10฿3.025,10฿3.025,10
2024-12 ฿2.906,09฿2.906,09฿2.906,09฿2.906,09
2024-11 ฿2.968,62฿2.968,62฿2.968,62฿2.968,62
2024-10 ฿2.882,99฿2.882,99฿2.882,99฿2.882,99
2024-09 ฿2.759,18฿2.759,18฿2.759,18฿2.759,18
2024-08 ฿2.775,46฿2.775,46฿2.775,46฿2.775,46
2024-07 ฿2.790,16฿2.790,16฿2.790,16฿2.790,16
2024-06 ฿2.745,27฿2.745,27฿2.745,27฿2.745,27
2024-05 ฿2.761,93฿2.761,93฿2.761,93฿2.761,93
2024-04 ฿2.751,55฿2.751,55฿2.751,55฿2.751,55
2024-03 ฿2.487,67฿2.487,67฿2.487,67฿2.487,67
2024-02 ฿2.350,84฿2.350,84฿2.350,84฿2.350,84
2024-01 ฿2.286,72฿2.286,72฿2.286,72฿2.286,72
2023-12 ฿2.268,41฿2.268,41฿2.268,41฿2.268,41
2023-11 ฿2.263,17฿2.263,17฿2.263,17฿2.263,17
2023-10 ฿2.239,19฿2.239,19฿2.239,19฿2.239,19
2023-09 ฿2.204,69฿2.204,69฿2.204,69฿2.204,69
2023-08 ฿2.183,47฿2.183,47฿2.183,47฿2.183,47
2023-07 ฿2.172,52฿2.172,52฿2.172,52฿2.172,52
2023-06 ฿2.176,42฿2.176,42฿2.176,42฿2.176,42
2023-05 ฿2.165,34฿2.165,34฿2.165,34฿2.165,34
2023-04 ฿2.190,11฿2.190,11฿2.190,11฿2.190,11
2023-03 ฿2.131,13฿2.131,13฿2.131,13฿2.131,13
2023-02 ฿2.049,52฿2.049,52฿2.049,52฿2.049,52
2023-01 ฿2.017,39฿2.017,39฿2.017,39฿2.017,39
2022-12 ฿2.020,36฿2.020,36฿2.020,36฿2.020,36
2022-11 ฿1.969,11฿1.969,11฿1.969,11฿1.969,11
2022-10 ฿2.043,12฿2.043,12฿2.043,12฿2.043,12
2022-09 ฿1.991,30฿1.991,30฿1.991,30฿1.991,30
2022-08 ฿2.015,90฿2.015,90฿2.015,90฿2.015,90
2022-07 ฿2.042,04฿2.042,04฿2.042,04฿2.042,04
2022-06 ฿2.068,31฿2.068,31฿2.068,31฿2.068,31
2022-05 ฿2.066,96฿2.066,96฿2.066,96฿2.066,96
2022-04 ฿2.096,21฿2.096,21฿2.096,21฿2.096,21
2022-03 ฿2.099,35฿2.099,35฿2.099,35฿2.099,35
2022-02 ฿1.931,58฿1.931,58฿1.931,58฿1.931,58
2022-01 ฿1.939,87฿1.939,87฿1.939,87฿1.939,87
2021-12 ฿1.922,16฿1.922,16฿1.922,16฿1.922,16
2021-11 ฿1.915,82฿1.915,82฿1.915,82฿1.915,82
2021-10 ฿1.904,21฿1.904,21฿1.904,21฿1.904,21

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT