5 yıl Altın fiyat geçmişi – EGP, gram başına

5 yıl boyunca EGP cinsinden gram başına Altın fiyatı: EGP 3.079,84 (15 Eki 2021) → EGP 7.141,87 (20 Eki 2026), değişim +131,89%. En yüksek EGP 8.700,51 (15 Şub 2026), en düşük EGP 2.883,99 (15 Eki 2022).

5 yıl Altın fiyat geçmişi – EGP, gram başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (15 Eki 2021)	EGP 3.079,84
Son (20 Eki 2026)	EGP 7.141,87
En yüksek (15 Şub 2026)	EGP 8.700,51
En düşük (15 Eki 2022)	EGP 2.883,99
Ortalama	EGP 4.884,01
Değişim	+EGP 4.062,03 (+131,89%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
2026-10	EGP 7.161,21	EGP 7.192,53	EGP 7.112,99	EGP 7.141,87
2026-09	EGP 7.485,56	EGP 7.485,56	EGP 7.485,56	EGP 7.485,56
2026-08	EGP 7.645,01	EGP 7.645,01	EGP 7.645,01	EGP 7.645,01
2026-07	EGP 7.059,20	EGP 7.059,20	EGP 7.059,20	EGP 7.059,20
2026-06	EGP 7.327,84	EGP 7.327,84	EGP 7.327,84	EGP 7.327,84
2026-05	EGP 7.950,05	EGP 7.950,05	EGP 7.950,05	EGP 7.950,05
2026-04	EGP 8.182,29	EGP 8.182,29	EGP 8.182,29	EGP 8.182,29
2026-03	EGP 8.416,27	EGP 8.416,27	EGP 8.416,27	EGP 8.416,27
2026-02	EGP 8.700,51	EGP 8.700,51	EGP 8.700,51	EGP 8.700,51
2026-01	EGP 8.237,76	EGP 8.237,76	EGP 8.237,76	EGP 8.237,76
2025-12	EGP 7.468,23	EGP 7.468,23	EGP 7.468,23	EGP 7.468,23
2025-11	EGP 7.083,46	EGP 7.083,46	EGP 7.083,46	EGP 7.083,46
2025-10	EGP 7.033,20	EGP 7.033,20	EGP 7.033,20	EGP 7.033,20
2025-09	EGP 6.357,27	EGP 6.357,27	EGP 6.357,27	EGP 6.357,27
2025-08	EGP 5.837,32	EGP 5.837,32	EGP 5.837,32	EGP 5.837,32
2025-07	EGP 5.788,79	EGP 5.788,79	EGP 5.788,79	EGP 5.788,79
2025-06	EGP 5.811,32	EGP 5.811,32	EGP 5.811,32	EGP 5.811,32
2025-05	EGP 5.735,06	EGP 5.735,06	EGP 5.735,06	EGP 5.735,06
2025-04	EGP 5.577,34	EGP 5.577,34	EGP 5.577,34	EGP 5.577,34
2025-03	EGP 5.170,05	EGP 5.170,05	EGP 5.170,05	EGP 5.170,05
2025-02	EGP 5.017,53	EGP 5.017,53	EGP 5.017,53	EGP 5.017,53
2025-01	EGP 4.696,89	EGP 4.696,89	EGP 4.696,89	EGP 4.696,89
2024-12	EGP 4.589,43	EGP 4.589,43	EGP 4.589,43	EGP 4.589,43
2024-11	EGP 4.594,63	EGP 4.594,63	EGP 4.594,63	EGP 4.594,63
2024-10	EGP 4.662,23	EGP 4.662,23	EGP 4.662,23	EGP 4.662,23
2024-09	EGP 4.455,98	EGP 4.455,98	EGP 4.455,98	EGP 4.455,98
2024-08	EGP 4.280,93	EGP 4.280,93	EGP 4.280,93	EGP 4.280,93
2024-07	EGP 4.156,14	EGP 4.156,14	EGP 4.156,14	EGP 4.156,14
2024-06	EGP 4.031,35	EGP 4.031,35	EGP 4.031,35	EGP 4.031,35
2024-05	EGP 4.074,68	EGP 4.074,68	EGP 4.074,68	EGP 4.074,68
2024-04	EGP 4.040,02	EGP 4.040,02	EGP 4.040,02	EGP 4.040,02
2024-03	EGP 3.740,18	EGP 3.740,18	EGP 3.740,18	EGP 3.740,18
2024-02	EGP 3.506,20	EGP 3.506,20	EGP 3.506,20	EGP 3.506,20
2024-01	EGP 3.525,27	EGP 3.525,27	EGP 3.525,27	EGP 3.525,27
2023-12	EGP 3.511,40	EGP 3.511,40	EGP 3.511,40	EGP 3.511,40
2023-11	EGP 3.438,61	EGP 3.438,61	EGP 3.438,61	EGP 3.438,61
2023-10	EGP 3.320,75	EGP 3.320,75	EGP 3.320,75	EGP 3.320,75
2023-09	EGP 3.320,75	EGP 3.320,75	EGP 3.320,75	EGP 3.320,75
2023-08	EGP 3.325,95	EGP 3.325,95	EGP 3.325,95	EGP 3.325,95
2023-07	EGP 3.381,41	EGP 3.381,41	EGP 3.381,41	EGP 3.381,41
2023-06	EGP 3.367,55	EGP 3.367,55	EGP 3.367,55	EGP 3.367,55
2023-05	EGP 3.452,47	EGP 3.452,47	EGP 3.452,47	EGP 3.452,47
2023-04	EGP 3.466,34	EGP 3.466,34	EGP 3.466,34	EGP 3.466,34
2023-03	EGP 3.315,55	EGP 3.315,55	EGP 3.315,55	EGP 3.315,55
2023-02	EGP 3.215,03	EGP 3.215,03	EGP 3.215,03	EGP 3.215,03
2023-01	EGP 3.289,56	EGP 3.289,56	EGP 3.289,56	EGP 3.289,56
2022-12	EGP 3.116,24	EGP 3.116,24	EGP 3.116,24	EGP 3.116,24
2022-11	EGP 2.989,72	EGP 2.989,72	EGP 2.989,72	EGP 2.989,72
2022-10	EGP 2.883,99	EGP 2.883,99	EGP 2.883,99	EGP 2.883,99
2022-09	EGP 2.913,46	EGP 2.913,46	EGP 2.913,46	EGP 2.913,46
2022-08	EGP 3.059,04	EGP 3.059,04	EGP 3.059,04	EGP 3.059,04
2022-07	EGP 3.003,58	EGP 3.003,58	EGP 3.003,58	EGP 3.003,58
2022-06	EGP 3.183,83	EGP 3.183,83	EGP 3.183,83	EGP 3.183,83
2022-05	EGP 3.204,63	EGP 3.204,63	EGP 3.204,63	EGP 3.204,63
2022-04	EGP 3.357,15	EGP 3.357,15	EGP 3.357,15	EGP 3.357,15
2022-03	EGP 3.376,21	EGP 3.376,21	EGP 3.376,21	EGP 3.376,21
2022-02	EGP 3.216,76	EGP 3.216,76	EGP 3.216,76	EGP 3.216,76
2022-01	EGP 3.147,44	EGP 3.147,44	EGP 3.147,44	EGP 3.147,44
2021-12	EGP 3.102,37	EGP 3.102,37	EGP 3.102,37	EGP 3.102,37
2021-11	EGP 3.157,84	EGP 3.157,84	EGP 3.157,84	EGP 3.157,84
2021-10	EGP 3.079,84	EGP 3.079,84	EGP 3.079,84	EGP 3.079,84

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT