Lịch sử giá vàng 5 năm bằng EGP mỗi gam
Giá vàng bằng EGP mỗi gam trong 5 năm: từ 3.079,84 EGP (15 thg 10, 2021) đến 7.187,80 EGP (20 thg 10, 2026), thay đổi +133,38%. Cao nhất 8.700,51 EGP (15 thg 2, 2026), thấp nhất 2.883,99 EGP (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 3.079,84 EGP |
|---|---|
| Mới nhất (20 thg 10, 2026) | 7.187,80 EGP |
| Cao nhất (15 thg 2, 2026) | 8.700,51 EGP |
| Thấp nhất (15 thg 10, 2022) | 2.883,99 EGP |
| Trung bình | 4.885,41 EGP |
| Thay đổi | +4.107,96 EGP (+133,38%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 7.161,21 EGP | 7.192,53 EGP | 7.112,99 EGP | 7.187,80 EGP |
| 2026-09 | 7.485,56 EGP | 7.485,56 EGP | 7.485,56 EGP | 7.485,56 EGP |
| 2026-08 | 7.645,01 EGP | 7.645,01 EGP | 7.645,01 EGP | 7.645,01 EGP |
| 2026-07 | 7.059,20 EGP | 7.059,20 EGP | 7.059,20 EGP | 7.059,20 EGP |
| 2026-06 | 7.327,84 EGP | 7.327,84 EGP | 7.327,84 EGP | 7.327,84 EGP |
| 2026-05 | 7.950,05 EGP | 7.950,05 EGP | 7.950,05 EGP | 7.950,05 EGP |
| 2026-04 | 8.182,29 EGP | 8.182,29 EGP | 8.182,29 EGP | 8.182,29 EGP |
| 2026-03 | 8.416,27 EGP | 8.416,27 EGP | 8.416,27 EGP | 8.416,27 EGP |
| 2026-02 | 8.700,51 EGP | 8.700,51 EGP | 8.700,51 EGP | 8.700,51 EGP |
| 2026-01 | 8.237,76 EGP | 8.237,76 EGP | 8.237,76 EGP | 8.237,76 EGP |
| 2025-12 | 7.468,23 EGP | 7.468,23 EGP | 7.468,23 EGP | 7.468,23 EGP |
| 2025-11 | 7.083,46 EGP | 7.083,46 EGP | 7.083,46 EGP | 7.083,46 EGP |
| 2025-10 | 7.033,20 EGP | 7.033,20 EGP | 7.033,20 EGP | 7.033,20 EGP |
| 2025-09 | 6.357,27 EGP | 6.357,27 EGP | 6.357,27 EGP | 6.357,27 EGP |
| 2025-08 | 5.837,32 EGP | 5.837,32 EGP | 5.837,32 EGP | 5.837,32 EGP |
| 2025-07 | 5.788,79 EGP | 5.788,79 EGP | 5.788,79 EGP | 5.788,79 EGP |
| 2025-06 | 5.811,32 EGP | 5.811,32 EGP | 5.811,32 EGP | 5.811,32 EGP |
| 2025-05 | 5.735,06 EGP | 5.735,06 EGP | 5.735,06 EGP | 5.735,06 EGP |
| 2025-04 | 5.577,34 EGP | 5.577,34 EGP | 5.577,34 EGP | 5.577,34 EGP |
| 2025-03 | 5.170,05 EGP | 5.170,05 EGP | 5.170,05 EGP | 5.170,05 EGP |
| 2025-02 | 5.017,53 EGP | 5.017,53 EGP | 5.017,53 EGP | 5.017,53 EGP |
| 2025-01 | 4.696,89 EGP | 4.696,89 EGP | 4.696,89 EGP | 4.696,89 EGP |
| 2024-12 | 4.589,43 EGP | 4.589,43 EGP | 4.589,43 EGP | 4.589,43 EGP |
| 2024-11 | 4.594,63 EGP | 4.594,63 EGP | 4.594,63 EGP | 4.594,63 EGP |
| 2024-10 | 4.662,23 EGP | 4.662,23 EGP | 4.662,23 EGP | 4.662,23 EGP |
| 2024-09 | 4.455,98 EGP | 4.455,98 EGP | 4.455,98 EGP | 4.455,98 EGP |
| 2024-08 | 4.280,93 EGP | 4.280,93 EGP | 4.280,93 EGP | 4.280,93 EGP |
| 2024-07 | 4.156,14 EGP | 4.156,14 EGP | 4.156,14 EGP | 4.156,14 EGP |
| 2024-06 | 4.031,35 EGP | 4.031,35 EGP | 4.031,35 EGP | 4.031,35 EGP |
| 2024-05 | 4.074,68 EGP | 4.074,68 EGP | 4.074,68 EGP | 4.074,68 EGP |
| 2024-04 | 4.040,02 EGP | 4.040,02 EGP | 4.040,02 EGP | 4.040,02 EGP |
| 2024-03 | 3.740,18 EGP | 3.740,18 EGP | 3.740,18 EGP | 3.740,18 EGP |
| 2024-02 | 3.506,20 EGP | 3.506,20 EGP | 3.506,20 EGP | 3.506,20 EGP |
| 2024-01 | 3.525,27 EGP | 3.525,27 EGP | 3.525,27 EGP | 3.525,27 EGP |
| 2023-12 | 3.511,40 EGP | 3.511,40 EGP | 3.511,40 EGP | 3.511,40 EGP |
| 2023-11 | 3.438,61 EGP | 3.438,61 EGP | 3.438,61 EGP | 3.438,61 EGP |
| 2023-10 | 3.320,75 EGP | 3.320,75 EGP | 3.320,75 EGP | 3.320,75 EGP |
| 2023-09 | 3.320,75 EGP | 3.320,75 EGP | 3.320,75 EGP | 3.320,75 EGP |
| 2023-08 | 3.325,95 EGP | 3.325,95 EGP | 3.325,95 EGP | 3.325,95 EGP |
| 2023-07 | 3.381,41 EGP | 3.381,41 EGP | 3.381,41 EGP | 3.381,41 EGP |
| 2023-06 | 3.367,55 EGP | 3.367,55 EGP | 3.367,55 EGP | 3.367,55 EGP |
| 2023-05 | 3.452,47 EGP | 3.452,47 EGP | 3.452,47 EGP | 3.452,47 EGP |
| 2023-04 | 3.466,34 EGP | 3.466,34 EGP | 3.466,34 EGP | 3.466,34 EGP |
| 2023-03 | 3.315,55 EGP | 3.315,55 EGP | 3.315,55 EGP | 3.315,55 EGP |
| 2023-02 | 3.215,03 EGP | 3.215,03 EGP | 3.215,03 EGP | 3.215,03 EGP |
| 2023-01 | 3.289,56 EGP | 3.289,56 EGP | 3.289,56 EGP | 3.289,56 EGP |
| 2022-12 | 3.116,24 EGP | 3.116,24 EGP | 3.116,24 EGP | 3.116,24 EGP |
| 2022-11 | 2.989,72 EGP | 2.989,72 EGP | 2.989,72 EGP | 2.989,72 EGP |
| 2022-10 | 2.883,99 EGP | 2.883,99 EGP | 2.883,99 EGP | 2.883,99 EGP |
| 2022-09 | 2.913,46 EGP | 2.913,46 EGP | 2.913,46 EGP | 2.913,46 EGP |
| 2022-08 | 3.059,04 EGP | 3.059,04 EGP | 3.059,04 EGP | 3.059,04 EGP |
| 2022-07 | 3.003,58 EGP | 3.003,58 EGP | 3.003,58 EGP | 3.003,58 EGP |
| 2022-06 | 3.183,83 EGP | 3.183,83 EGP | 3.183,83 EGP | 3.183,83 EGP |
| 2022-05 | 3.204,63 EGP | 3.204,63 EGP | 3.204,63 EGP | 3.204,63 EGP |
| 2022-04 | 3.357,15 EGP | 3.357,15 EGP | 3.357,15 EGP | 3.357,15 EGP |
| 2022-03 | 3.376,21 EGP | 3.376,21 EGP | 3.376,21 EGP | 3.376,21 EGP |
| 2022-02 | 3.216,76 EGP | 3.216,76 EGP | 3.216,76 EGP | 3.216,76 EGP |
| 2022-01 | 3.147,44 EGP | 3.147,44 EGP | 3.147,44 EGP | 3.147,44 EGP |
| 2021-12 | 3.102,37 EGP | 3.102,37 EGP | 3.102,37 EGP | 3.102,37 EGP |
| 2021-11 | 3.157,84 EGP | 3.157,84 EGP | 3.157,84 EGP | 3.157,84 EGP |
| 2021-10 | 3.079,84 EGP | 3.079,84 EGP | 3.079,84 EGP | 3.079,84 EGP |