היסטוריית מחיר הזהב – 5 שנים ב-EGP לגרם
מחיר הזהב ב-EGP לגרם ב-5 שנים: מ-3,079.84 EGP (15 באוק׳ 2021) ל-7,148.98 EGP (20 באוק׳ 2026), שינוי של +132.12%. גבוה 8,700.51 EGP (15 בפבר׳ 2026), נמוך 2,883.99 EGP (15 באוק׳ 2022).
סיכום
| התחלה (15 באוק׳ 2021) | 3,079.84 EGP |
|---|---|
| אחרון (20 באוק׳ 2026) | 7,148.98 EGP |
| גבוה (15 בפבר׳ 2026) | 8,700.51 EGP |
| נמוך (15 באוק׳ 2022) | 2,883.99 EGP |
| ממוצע | 4,884.23 EGP |
| שינוי | +4,069.14 EGP (+132.12%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026-10 | 7,161.21 EGP | 7,192.53 EGP | 7,112.99 EGP | 7,148.98 EGP |
| 2026-09 | 7,485.56 EGP | 7,485.56 EGP | 7,485.56 EGP | 7,485.56 EGP |
| 2026-08 | 7,645.01 EGP | 7,645.01 EGP | 7,645.01 EGP | 7,645.01 EGP |
| 2026-07 | 7,059.20 EGP | 7,059.20 EGP | 7,059.20 EGP | 7,059.20 EGP |
| 2026-06 | 7,327.84 EGP | 7,327.84 EGP | 7,327.84 EGP | 7,327.84 EGP |
| 2026-05 | 7,950.05 EGP | 7,950.05 EGP | 7,950.05 EGP | 7,950.05 EGP |
| 2026-04 | 8,182.29 EGP | 8,182.29 EGP | 8,182.29 EGP | 8,182.29 EGP |
| 2026-03 | 8,416.27 EGP | 8,416.27 EGP | 8,416.27 EGP | 8,416.27 EGP |
| 2026-02 | 8,700.51 EGP | 8,700.51 EGP | 8,700.51 EGP | 8,700.51 EGP |
| 2026-01 | 8,237.76 EGP | 8,237.76 EGP | 8,237.76 EGP | 8,237.76 EGP |
| 2025-12 | 7,468.23 EGP | 7,468.23 EGP | 7,468.23 EGP | 7,468.23 EGP |
| 2025-11 | 7,083.46 EGP | 7,083.46 EGP | 7,083.46 EGP | 7,083.46 EGP |
| 2025-10 | 7,033.20 EGP | 7,033.20 EGP | 7,033.20 EGP | 7,033.20 EGP |
| 2025-09 | 6,357.27 EGP | 6,357.27 EGP | 6,357.27 EGP | 6,357.27 EGP |
| 2025-08 | 5,837.32 EGP | 5,837.32 EGP | 5,837.32 EGP | 5,837.32 EGP |
| 2025-07 | 5,788.79 EGP | 5,788.79 EGP | 5,788.79 EGP | 5,788.79 EGP |
| 2025-06 | 5,811.32 EGP | 5,811.32 EGP | 5,811.32 EGP | 5,811.32 EGP |
| 2025-05 | 5,735.06 EGP | 5,735.06 EGP | 5,735.06 EGP | 5,735.06 EGP |
| 2025-04 | 5,577.34 EGP | 5,577.34 EGP | 5,577.34 EGP | 5,577.34 EGP |
| 2025-03 | 5,170.05 EGP | 5,170.05 EGP | 5,170.05 EGP | 5,170.05 EGP |
| 2025-02 | 5,017.53 EGP | 5,017.53 EGP | 5,017.53 EGP | 5,017.53 EGP |
| 2025-01 | 4,696.89 EGP | 4,696.89 EGP | 4,696.89 EGP | 4,696.89 EGP |
| 2024-12 | 4,589.43 EGP | 4,589.43 EGP | 4,589.43 EGP | 4,589.43 EGP |
| 2024-11 | 4,594.63 EGP | 4,594.63 EGP | 4,594.63 EGP | 4,594.63 EGP |
| 2024-10 | 4,662.23 EGP | 4,662.23 EGP | 4,662.23 EGP | 4,662.23 EGP |
| 2024-09 | 4,455.98 EGP | 4,455.98 EGP | 4,455.98 EGP | 4,455.98 EGP |
| 2024-08 | 4,280.93 EGP | 4,280.93 EGP | 4,280.93 EGP | 4,280.93 EGP |
| 2024-07 | 4,156.14 EGP | 4,156.14 EGP | 4,156.14 EGP | 4,156.14 EGP |
| 2024-06 | 4,031.35 EGP | 4,031.35 EGP | 4,031.35 EGP | 4,031.35 EGP |
| 2024-05 | 4,074.68 EGP | 4,074.68 EGP | 4,074.68 EGP | 4,074.68 EGP |
| 2024-04 | 4,040.02 EGP | 4,040.02 EGP | 4,040.02 EGP | 4,040.02 EGP |
| 2024-03 | 3,740.18 EGP | 3,740.18 EGP | 3,740.18 EGP | 3,740.18 EGP |
| 2024-02 | 3,506.20 EGP | 3,506.20 EGP | 3,506.20 EGP | 3,506.20 EGP |
| 2024-01 | 3,525.27 EGP | 3,525.27 EGP | 3,525.27 EGP | 3,525.27 EGP |
| 2023-12 | 3,511.40 EGP | 3,511.40 EGP | 3,511.40 EGP | 3,511.40 EGP |
| 2023-11 | 3,438.61 EGP | 3,438.61 EGP | 3,438.61 EGP | 3,438.61 EGP |
| 2023-10 | 3,320.75 EGP | 3,320.75 EGP | 3,320.75 EGP | 3,320.75 EGP |
| 2023-09 | 3,320.75 EGP | 3,320.75 EGP | 3,320.75 EGP | 3,320.75 EGP |
| 2023-08 | 3,325.95 EGP | 3,325.95 EGP | 3,325.95 EGP | 3,325.95 EGP |
| 2023-07 | 3,381.41 EGP | 3,381.41 EGP | 3,381.41 EGP | 3,381.41 EGP |
| 2023-06 | 3,367.55 EGP | 3,367.55 EGP | 3,367.55 EGP | 3,367.55 EGP |
| 2023-05 | 3,452.47 EGP | 3,452.47 EGP | 3,452.47 EGP | 3,452.47 EGP |
| 2023-04 | 3,466.34 EGP | 3,466.34 EGP | 3,466.34 EGP | 3,466.34 EGP |
| 2023-03 | 3,315.55 EGP | 3,315.55 EGP | 3,315.55 EGP | 3,315.55 EGP |
| 2023-02 | 3,215.03 EGP | 3,215.03 EGP | 3,215.03 EGP | 3,215.03 EGP |
| 2023-01 | 3,289.56 EGP | 3,289.56 EGP | 3,289.56 EGP | 3,289.56 EGP |
| 2022-12 | 3,116.24 EGP | 3,116.24 EGP | 3,116.24 EGP | 3,116.24 EGP |
| 2022-11 | 2,989.72 EGP | 2,989.72 EGP | 2,989.72 EGP | 2,989.72 EGP |
| 2022-10 | 2,883.99 EGP | 2,883.99 EGP | 2,883.99 EGP | 2,883.99 EGP |
| 2022-09 | 2,913.46 EGP | 2,913.46 EGP | 2,913.46 EGP | 2,913.46 EGP |
| 2022-08 | 3,059.04 EGP | 3,059.04 EGP | 3,059.04 EGP | 3,059.04 EGP |
| 2022-07 | 3,003.58 EGP | 3,003.58 EGP | 3,003.58 EGP | 3,003.58 EGP |
| 2022-06 | 3,183.83 EGP | 3,183.83 EGP | 3,183.83 EGP | 3,183.83 EGP |
| 2022-05 | 3,204.63 EGP | 3,204.63 EGP | 3,204.63 EGP | 3,204.63 EGP |
| 2022-04 | 3,357.15 EGP | 3,357.15 EGP | 3,357.15 EGP | 3,357.15 EGP |
| 2022-03 | 3,376.21 EGP | 3,376.21 EGP | 3,376.21 EGP | 3,376.21 EGP |
| 2022-02 | 3,216.76 EGP | 3,216.76 EGP | 3,216.76 EGP | 3,216.76 EGP |
| 2022-01 | 3,147.44 EGP | 3,147.44 EGP | 3,147.44 EGP | 3,147.44 EGP |
| 2021-12 | 3,102.37 EGP | 3,102.37 EGP | 3,102.37 EGP | 3,102.37 EGP |
| 2021-11 | 3,157.84 EGP | 3,157.84 EGP | 3,157.84 EGP | 3,157.84 EGP |
| 2021-10 | 3,079.84 EGP | 3,079.84 EGP | 3,079.84 EGP | 3,079.84 EGP |