היסטוריית מחיר הזהב – 5 שנים ב-MXN לגרם
מחיר הזהב ב-MXN לגרם ב-5 שנים: מ-1,174.63 MX$ (15 באוק׳ 2021) ל-2,470.83 MX$ (19 באוק׳ 2026), שינוי של +110.35%. גבוה 2,782.36 MX$ (15 במרץ 2026), נמוך 1,053.51 MX$ (15 בספט׳ 2023).
סיכום
| התחלה (15 באוק׳ 2021) | 1,174.63 MX$ |
|---|---|
| אחרון (19 באוק׳ 2026) | 2,470.83 MX$ |
| גבוה (15 במרץ 2026) | 2,782.36 MX$ |
| נמוך (15 בספט׳ 2023) | 1,053.51 MX$ |
| ממוצע | 1,667.22 MX$ |
| שינוי | +1,296.20 MX$ (+110.35%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026-10 | 2,472.22 MX$ | 2,484.36 MX$ | 2,470.83 MX$ | 2,470.83 MX$ |
| 2026-09 | 2,382.38 MX$ | 2,382.38 MX$ | 2,382.38 MX$ | 2,382.38 MX$ |
| 2026-08 | 2,410.31 MX$ | 2,410.31 MX$ | 2,410.31 MX$ | 2,410.31 MX$ |
| 2026-07 | 2,282.50 MX$ | 2,282.50 MX$ | 2,282.50 MX$ | 2,282.50 MX$ |
| 2026-06 | 2,339.59 MX$ | 2,339.59 MX$ | 2,339.59 MX$ | 2,339.59 MX$ |
| 2026-05 | 2,562.18 MX$ | 2,562.18 MX$ | 2,562.18 MX$ | 2,562.18 MX$ |
| 2026-04 | 2,626.71 MX$ | 2,626.71 MX$ | 2,626.71 MX$ | 2,626.71 MX$ |
| 2026-03 | 2,782.36 MX$ | 2,782.36 MX$ | 2,782.36 MX$ | 2,782.36 MX$ |
| 2026-02 | 2,779.33 MX$ | 2,779.33 MX$ | 2,779.33 MX$ | 2,779.33 MX$ |
| 2026-01 | 2,718.40 MX$ | 2,718.40 MX$ | 2,718.40 MX$ | 2,718.40 MX$ |
| 2025-12 | 2,490.92 MX$ | 2,490.92 MX$ | 2,490.92 MX$ | 2,490.92 MX$ |
| 2025-11 | 2,414.35 MX$ | 2,414.35 MX$ | 2,414.35 MX$ | 2,414.35 MX$ |
| 2025-10 | 2,407.96 MX$ | 2,407.96 MX$ | 2,407.96 MX$ | 2,407.96 MX$ |
| 2025-09 | 2,171.76 MX$ | 2,171.76 MX$ | 2,171.76 MX$ | 2,171.76 MX$ |
| 2025-08 | 2,030.04 MX$ | 2,030.04 MX$ | 2,030.04 MX$ | 2,030.04 MX$ |
| 2025-07 | 2,008.58 MX$ | 2,008.58 MX$ | 2,008.58 MX$ | 2,008.58 MX$ |
| 2025-06 | 2,048.99 MX$ | 2,048.99 MX$ | 2,048.99 MX$ | 2,048.99 MX$ |
| 2025-05 | 2,057.93 MX$ | 2,057.93 MX$ | 2,057.93 MX$ | 2,057.93 MX$ |
| 2025-04 | 2,075.95 MX$ | 2,075.95 MX$ | 2,075.95 MX$ | 2,075.95 MX$ |
| 2025-03 | 1,916.26 MX$ | 1,916.26 MX$ | 1,916.26 MX$ | 1,916.26 MX$ |
| 2025-02 | 1,893.45 MX$ | 1,893.45 MX$ | 1,893.45 MX$ | 1,893.45 MX$ |
| 2025-01 | 1,784.04 MX$ | 1,784.04 MX$ | 1,784.04 MX$ | 1,784.04 MX$ |
| 2024-12 | 1,719.56 MX$ | 1,719.56 MX$ | 1,719.56 MX$ | 1,719.56 MX$ |
| 2024-11 | 1,737.19 MX$ | 1,737.19 MX$ | 1,737.19 MX$ | 1,737.19 MX$ |
| 2024-10 | 1,682.44 MX$ | 1,682.44 MX$ | 1,682.44 MX$ | 1,682.44 MX$ |
| 2024-09 | 1,608.58 MX$ | 1,608.58 MX$ | 1,608.58 MX$ | 1,608.58 MX$ |
| 2024-08 | 1,496.37 MX$ | 1,496.37 MX$ | 1,496.37 MX$ | 1,496.37 MX$ |
| 2024-07 | 1,371.60 MX$ | 1,371.60 MX$ | 1,371.60 MX$ | 1,371.60 MX$ |
| 2024-06 | 1,388.94 MX$ | 1,388.94 MX$ | 1,388.94 MX$ | 1,388.94 MX$ |
| 2024-05 | 1,274.96 MX$ | 1,274.96 MX$ | 1,274.96 MX$ | 1,274.96 MX$ |
| 2024-04 | 1,241.75 MX$ | 1,241.75 MX$ | 1,241.75 MX$ | 1,241.75 MX$ |
| 2024-03 | 1,158.79 MX$ | 1,158.79 MX$ | 1,158.79 MX$ | 1,158.79 MX$ |
| 2024-02 | 1,111.34 MX$ | 1,111.34 MX$ | 1,111.34 MX$ | 1,111.34 MX$ |
| 2024-01 | 1,104.74 MX$ | 1,104.74 MX$ | 1,104.74 MX$ | 1,104.74 MX$ |
| 2023-12 | 1,126.73 MX$ | 1,126.73 MX$ | 1,126.73 MX$ | 1,126.73 MX$ |
| 2023-11 | 1,105.88 MX$ | 1,105.88 MX$ | 1,105.88 MX$ | 1,105.88 MX$ |
| 2023-10 | 1,105.03 MX$ | 1,105.03 MX$ | 1,105.03 MX$ | 1,105.03 MX$ |
| 2023-09 | 1,053.51 MX$ | 1,053.51 MX$ | 1,053.51 MX$ | 1,053.51 MX$ |
| 2023-08 | 1,056.68 MX$ | 1,056.68 MX$ | 1,056.68 MX$ | 1,056.68 MX$ |
| 2023-07 | 1,059.30 MX$ | 1,059.30 MX$ | 1,059.30 MX$ | 1,059.30 MX$ |
| 2023-06 | 1,072.99 MX$ | 1,072.99 MX$ | 1,072.99 MX$ | 1,072.99 MX$ |
| 2023-05 | 1,123.96 MX$ | 1,123.96 MX$ | 1,123.96 MX$ | 1,123.96 MX$ |
| 2023-04 | 1,160.75 MX$ | 1,160.75 MX$ | 1,160.75 MX$ | 1,160.75 MX$ |
| 2023-03 | 1,164.35 MX$ | 1,164.35 MX$ | 1,164.35 MX$ | 1,164.35 MX$ |
| 2023-02 | 1,113.26 MX$ | 1,113.26 MX$ | 1,113.26 MX$ | 1,113.26 MX$ |
| 2023-01 | 1,153.35 MX$ | 1,153.35 MX$ | 1,153.35 MX$ | 1,153.35 MX$ |
| 2022-12 | 1,139.87 MX$ | 1,139.87 MX$ | 1,139.87 MX$ | 1,139.87 MX$ |
| 2022-11 | 1,070.40 MX$ | 1,070.40 MX$ | 1,070.40 MX$ | 1,070.40 MX$ |
| 2022-10 | 1,073.78 MX$ | 1,073.78 MX$ | 1,073.78 MX$ | 1,073.78 MX$ |
| 2022-09 | 1,081.88 MX$ | 1,081.88 MX$ | 1,081.88 MX$ | 1,081.88 MX$ |
| 2022-08 | 1,134.98 MX$ | 1,134.98 MX$ | 1,134.98 MX$ | 1,134.98 MX$ |
| 2022-07 | 1,158.81 MX$ | 1,158.81 MX$ | 1,158.81 MX$ | 1,158.81 MX$ |
| 2022-06 | 1,216.01 MX$ | 1,216.01 MX$ | 1,216.01 MX$ | 1,216.01 MX$ |
| 2022-05 | 1,201.42 MX$ | 1,201.42 MX$ | 1,201.42 MX$ | 1,201.42 MX$ |
| 2022-04 | 1,236.25 MX$ | 1,236.25 MX$ | 1,236.25 MX$ | 1,236.25 MX$ |
| 2022-03 | 1,306.89 MX$ | 1,306.89 MX$ | 1,306.89 MX$ | 1,306.89 MX$ |
| 2022-02 | 1,215.57 MX$ | 1,215.57 MX$ | 1,215.57 MX$ | 1,215.57 MX$ |
| 2022-01 | 1,186.81 MX$ | 1,186.81 MX$ | 1,186.81 MX$ | 1,186.81 MX$ |
| 2021-12 | 1,220.57 MX$ | 1,220.57 MX$ | 1,220.57 MX$ | 1,220.57 MX$ |
| 2021-11 | 1,203.44 MX$ | 1,203.44 MX$ | 1,203.44 MX$ | 1,203.44 MX$ |
| 2021-10 | 1,174.63 MX$ | 1,174.63 MX$ | 1,174.63 MX$ | 1,174.63 MX$ |