מחיר הזהב – יום לגרם ב-MXN
מחיר הזהב ב-MXN לגרם ב-יום: מ-2,473.32 MX$ (18 באוק׳ 2026) ל-2,481.22 MX$ (19 באוק׳ 2026), שינוי של +0.32%. גבוה 2,485.37 MX$ (19 באוק׳ 2026), נמוך 2,472.31 MX$ (18 באוק׳ 2026).
סיכום
| התחלה (18 באוק׳ 2026) | 2,473.32 MX$ |
|---|---|
| אחרון (19 באוק׳ 2026) | 2,481.22 MX$ |
| גבוה (19 באוק׳ 2026) | 2,485.37 MX$ |
| נמוך (18 באוק׳ 2026) | 2,472.31 MX$ |
| ממוצע | 2,474.98 MX$ |
| שינוי | +7.90 MX$ (+0.32%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 04:00 UTC | 2,481.52 MX$ | 2,481.52 MX$ | 2,480.69 MX$ | 2,481.22 MX$ |
| Oct 19 03:00 UTC | 2,478.79 MX$ | 2,482.17 MX$ | 2,477.72 MX$ | 2,481.63 MX$ |
| Oct 19 02:00 UTC | 2,476.29 MX$ | 2,483.30 MX$ | 2,474.75 MX$ | 2,479.62 MX$ |
| Oct 19 01:00 UTC | 2,476.65 MX$ | 2,478.67 MX$ | 2,472.97 MX$ | 2,478.25 MX$ |
| Oct 19 00:00 UTC | 2,483.12 MX$ | 2,485.37 MX$ | 2,476.77 MX$ | 2,476.77 MX$ |
| Oct 18 23:00 UTC | 2,479.32 MX$ | 2,485.31 MX$ | 2,479.14 MX$ | 2,484.36 MX$ |
| Oct 18 22:00 UTC | 2,473.32 MX$ | 2,480.74 MX$ | 2,472.31 MX$ | 2,479.85 MX$ |
| Oct 18 21:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 20:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 19:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 18:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 17:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 16:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 15:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 14:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 13:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 12:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 11:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 10:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 09:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 08:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 07:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 06:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 05:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |