מחיר הזהב – יום לגרם ב-INR
מחיר הזהב ב-INR לגרם ב-יום: מ-12,739.60 ₹ (17 באוק׳ 2026) ל-12,734.74 ₹ (18 באוק׳ 2026), שינוי של -0.04%. גבוה 12,739.60 ₹ (17 באוק׳ 2026), נמוך 12,734.74 ₹ (18 באוק׳ 2026).
סיכום
| התחלה (17 באוק׳ 2026) | 12,739.60 ₹ |
|---|---|
| אחרון (18 באוק׳ 2026) | 12,734.74 ₹ |
| גבוה (17 באוק׳ 2026) | 12,739.60 ₹ |
| נמוך (18 באוק׳ 2026) | 12,734.74 ₹ |
| ממוצע | 12,735.68 ₹ |
| שינוי | -4.86 ₹ (-0.04%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 18 20:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 19:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 18:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 17:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 16:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 15:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 14:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 13:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 12:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 11:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 10:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 09:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 08:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 07:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 06:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 05:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 01:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 00:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 17 23:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 22:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 21:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 20:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |