מחיר הזהב – 3 ימים לגרם ב-INR
מחיר הזהב ב-INR לגרם ב-3 ימים: מ-12,814.15 ₹ (16 באוק׳ 2026) ל-12,762.86 ₹ (18 באוק׳ 2026), שינוי של -0.40%. גבוה 12,814.15 ₹ (16 באוק׳ 2026), נמוך 12,712.95 ₹ (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 12,814.15 ₹ |
|---|---|
| אחרון (18 באוק׳ 2026) | 12,762.86 ₹ |
| גבוה (16 באוק׳ 2026) | 12,814.15 ₹ |
| נמוך (16 באוק׳ 2026) | 12,712.95 ₹ |
| ממוצע | 12,738.58 ₹ |
| שינוי | -51.29 ₹ (-0.40%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 18 22:00 UTC | 12,734.74 ₹ | 12,763.78 ₹ | 12,729.55 ₹ | 12,762.86 ₹ |
| Oct 18 21:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 20:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 19:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 18:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 17:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 16:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 15:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 14:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 13:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 12:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 11:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 10:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 09:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 08:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 07:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 06:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 05:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 01:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 00:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 17 23:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 22:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 21:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 20:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 19:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 18:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 17:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 16:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 15:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 14:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 13:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 12:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 11:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 10:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 09:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 08:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 07:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 06:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 05:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 04:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 03:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 02:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 01:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 00:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 16 23:00 UTC | 12,738.02 ₹ | 12,738.02 ₹ | 12,738.02 ₹ | 12,738.02 ₹ |
| Oct 16 22:00 UTC | 12,738.02 ₹ | 12,738.02 ₹ | 12,738.02 ₹ | 12,738.02 ₹ |
| Oct 16 21:00 UTC | 12,738.02 ₹ | 12,738.02 ₹ | 12,738.02 ₹ | 12,738.02 ₹ |
| Oct 16 20:00 UTC | 12,749.33 ₹ | 12,749.64 ₹ | 12,733.43 ₹ | 12,739.24 ₹ |
| Oct 16 19:00 UTC | 12,723.65 ₹ | 12,757.28 ₹ | 12,719.37 ₹ | 12,748.11 ₹ |
| Oct 16 18:00 UTC | 12,733.74 ₹ | 12,742.91 ₹ | 12,712.95 ₹ | 12,718.45 ₹ |
| Oct 16 17:00 UTC | 12,727.93 ₹ | 12,740.47 ₹ | 12,716.92 ₹ | 12,732.52 ₹ |
| Oct 16 16:00 UTC | 12,746.27 ₹ | 12,749.94 ₹ | 12,719.98 ₹ | 12,723.95 ₹ |
| Oct 16 15:00 UTC | 12,800.39 ₹ | 12,802.53 ₹ | 12,754.22 ₹ | 12,754.22 ₹ |
| Oct 16 14:00 UTC | 12,814.15 ₹ | 12,814.15 ₹ | 12,801.62 ₹ | 12,804.06 ₹ |