מחיר הזהב – 3 ימים לגרם ב-NGN
מחיר הזהב ב-NGN לגרם ב-3 ימים: מ-178,470 NGN (17 באוק׳ 2026) ל-177,614 NGN (20 באוק׳ 2026), שינוי של -0.48%. גבוה 179,393 NGN (19 באוק׳ 2026), נמוך 176,440 NGN (20 באוק׳ 2026).
סיכום
| התחלה (17 באוק׳ 2026) | 178,470 NGN |
|---|---|
| אחרון (20 באוק׳ 2026) | 177,614 NGN |
| גבוה (19 באוק׳ 2026) | 179,393 NGN |
| נמוך (20 באוק׳ 2026) | 176,440 NGN |
| ממוצע | 178,287 NGN |
| שינוי | -856.55 NGN (-0.48%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 05:00 UTC | 177,622 NGN | 177,622 NGN | 177,609 NGN | 177,614 NGN |
| Oct 20 04:00 UTC | 177,738 NGN | 177,738 NGN | 177,541 NGN | 177,614 NGN |
| Oct 20 03:00 UTC | 177,412 NGN | 177,712 NGN | 177,412 NGN | 177,699 NGN |
| Oct 20 02:00 UTC | 177,057 NGN | 177,447 NGN | 176,962 NGN | 177,344 NGN |
| Oct 20 01:00 UTC | 176,821 NGN | 176,988 NGN | 176,440 NGN | 176,988 NGN |
| Oct 20 00:00 UTC | 177,275 NGN | 177,395 NGN | 177,027 NGN | 177,112 NGN |
| Oct 19 23:00 UTC | 177,137 NGN | 177,137 NGN | 176,935 NGN | 176,961 NGN |
| Oct 19 22:00 UTC | 177,325 NGN | 177,415 NGN | 177,149 NGN | 177,149 NGN |
| Oct 19 21:00 UTC | 177,325 NGN | 177,325 NGN | 177,325 NGN | 177,325 NGN |
| Oct 19 20:00 UTC | 177,381 NGN | 177,381 NGN | 177,197 NGN | 177,308 NGN |
| Oct 19 19:00 UTC | 177,535 NGN | 177,535 NGN | 177,372 NGN | 177,376 NGN |
| Oct 19 18:00 UTC | 177,560 NGN | 177,663 NGN | 177,471 NGN | 177,552 NGN |
| Oct 19 17:00 UTC | 177,269 NGN | 177,509 NGN | 177,158 NGN | 177,483 NGN |
| Oct 19 16:00 UTC | 177,329 NGN | 177,483 NGN | 177,214 NGN | 177,329 NGN |
| Oct 19 15:00 UTC | 177,560 NGN | 177,663 NGN | 177,338 NGN | 177,372 NGN |
| Oct 19 14:00 UTC | 177,890 NGN | 177,890 NGN | 177,445 NGN | 177,552 NGN |
| Oct 19 13:00 UTC | 178,245 NGN | 178,404 NGN | 177,552 NGN | 177,787 NGN |
| Oct 19 12:00 UTC | 178,138 NGN | 178,447 NGN | 178,134 NGN | 178,173 NGN |
| Oct 19 11:00 UTC | 178,513 NGN | 178,832 NGN | 178,331 NGN | 178,331 NGN |
| Oct 19 10:00 UTC | 178,438 NGN | 178,601 NGN | 178,301 NGN | 178,601 NGN |
| Oct 19 09:00 UTC | 178,575 NGN | 178,661 NGN | 178,489 NGN | 178,498 NGN |
| Oct 19 08:00 UTC | 178,781 NGN | 178,973 NGN | 178,601 NGN | 178,601 NGN |
| Oct 19 07:00 UTC | 179,209 NGN | 179,393 NGN | 178,866 NGN | 178,866 NGN |
| Oct 19 06:00 UTC | 179,196 NGN | 179,196 NGN | 178,674 NGN | 179,020 NGN |
| Oct 19 05:00 UTC | 179,153 NGN | 179,226 NGN | 178,776 NGN | 179,192 NGN |
| Oct 19 04:00 UTC | 179,033 NGN | 179,170 NGN | 178,763 NGN | 179,170 NGN |
| Oct 19 03:00 UTC | 178,845 NGN | 179,029 NGN | 178,763 NGN | 179,029 NGN |
| Oct 19 02:00 UTC | 178,798 NGN | 179,157 NGN | 178,592 NGN | 178,896 NGN |
| Oct 19 01:00 UTC | 178,682 NGN | 178,819 NGN | 178,417 NGN | 178,798 NGN |
| Oct 19 00:00 UTC | 179,149 NGN | 179,311 NGN | 178,691 NGN | 178,699 NGN |
| Oct 18 23:00 UTC | 178,893 NGN | 179,325 NGN | 178,893 NGN | 179,180 NGN |
| Oct 18 22:00 UTC | 178,460 NGN | 178,991 NGN | 178,460 NGN | 178,927 NGN |
| Oct 18 21:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 20:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 19:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 18:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 17:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 16:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 15:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 14:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 13:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 12:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 11:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 10:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 09:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 08:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 07:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 06:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 05:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 01:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 00:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 17 23:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 22:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 21:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 20:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 19:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 18:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 17:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 16:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 15:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 14:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 13:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 12:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 11:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 10:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 09:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 08:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 07:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 06:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 05:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |