سعر الذهب خلال 3 أيام لكل غرام بـNGN
سعر الذهب بـNGN لكل غرام خلال 3 أيام: من 178,470 NGN (17/10/2026) إلى 177,207 NGN (20/10/2026)، بتغير -0.71%. الأعلى 179,393 NGN (19/10/2026)، الأدنى 176,448 NGN (20/10/2026).
ملخص
| البداية (17/10/2026) | 178,470 NGN |
|---|---|
| الأحدث (20/10/2026) | 177,207 NGN |
| الأعلى (19/10/2026) | 179,393 NGN |
| الأدنى (20/10/2026) | 176,448 NGN |
| المتوسط | 178,281 NGN |
| التغير | -1,263.64 NGN (-0.71%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 05:00 UTC | 177,622 NGN | 177,622 NGN | 177,138 NGN | 177,207 NGN |
| Oct 20 04:00 UTC | 177,738 NGN | 177,738 NGN | 177,541 NGN | 177,614 NGN |
| Oct 20 03:00 UTC | 177,391 NGN | 177,712 NGN | 177,391 NGN | 177,704 NGN |
| Oct 20 02:00 UTC | 177,057 NGN | 177,447 NGN | 176,902 NGN | 177,344 NGN |
| Oct 20 01:00 UTC | 177,074 NGN | 177,074 NGN | 176,448 NGN | 176,881 NGN |
| Oct 20 00:00 UTC | 177,275 NGN | 177,395 NGN | 177,065 NGN | 177,112 NGN |
| Oct 19 23:00 UTC | 177,128 NGN | 177,132 NGN | 176,944 NGN | 176,961 NGN |
| Oct 19 22:00 UTC | 177,325 NGN | 177,423 NGN | 177,141 NGN | 177,141 NGN |
| Oct 19 21:00 UTC | 177,312 NGN | 177,325 NGN | 177,312 NGN | 177,325 NGN |
| Oct 19 20:00 UTC | 177,381 NGN | 177,381 NGN | 177,197 NGN | 177,291 NGN |
| Oct 19 19:00 UTC | 177,535 NGN | 177,535 NGN | 177,372 NGN | 177,376 NGN |
| Oct 19 18:00 UTC | 177,522 NGN | 177,663 NGN | 177,462 NGN | 177,565 NGN |
| Oct 19 17:00 UTC | 177,269 NGN | 177,509 NGN | 177,158 NGN | 177,483 NGN |
| Oct 19 16:00 UTC | 177,372 NGN | 177,483 NGN | 177,218 NGN | 177,329 NGN |
| Oct 19 15:00 UTC | 177,560 NGN | 177,667 NGN | 177,338 NGN | 177,372 NGN |
| Oct 19 14:00 UTC | 177,847 NGN | 177,847 NGN | 177,466 NGN | 177,552 NGN |
| Oct 19 13:00 UTC | 178,220 NGN | 178,404 NGN | 177,552 NGN | 177,911 NGN |
| Oct 19 12:00 UTC | 178,241 NGN | 178,537 NGN | 178,130 NGN | 178,173 NGN |
| Oct 19 11:00 UTC | 178,513 NGN | 178,823 NGN | 178,331 NGN | 178,331 NGN |
| Oct 19 10:00 UTC | 178,464 NGN | 178,601 NGN | 178,301 NGN | 178,601 NGN |
| Oct 19 09:00 UTC | 178,575 NGN | 178,661 NGN | 178,489 NGN | 178,519 NGN |
| Oct 19 08:00 UTC | 178,759 NGN | 178,952 NGN | 178,601 NGN | 178,601 NGN |
| Oct 19 07:00 UTC | 179,209 NGN | 179,393 NGN | 178,845 NGN | 178,845 NGN |
| Oct 19 06:00 UTC | 179,196 NGN | 179,196 NGN | 178,674 NGN | 179,020 NGN |
| Oct 19 05:00 UTC | 179,140 NGN | 179,256 NGN | 178,763 NGN | 179,080 NGN |
| Oct 19 04:00 UTC | 179,033 NGN | 179,170 NGN | 178,763 NGN | 179,170 NGN |
| Oct 19 03:00 UTC | 178,849 NGN | 179,059 NGN | 178,763 NGN | 179,029 NGN |
| Oct 19 02:00 UTC | 178,798 NGN | 179,157 NGN | 178,545 NGN | 178,896 NGN |
| Oct 19 01:00 UTC | 178,759 NGN | 178,823 NGN | 178,438 NGN | 178,798 NGN |
| Oct 19 00:00 UTC | 179,149 NGN | 179,277 NGN | 178,691 NGN | 178,691 NGN |
| Oct 18 23:00 UTC | 178,893 NGN | 179,325 NGN | 178,893 NGN | 179,180 NGN |
| Oct 18 22:00 UTC | 178,460 NGN | 178,991 NGN | 178,430 NGN | 178,923 NGN |
| Oct 18 21:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 20:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 19:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 18:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 17:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 16:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 15:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 14:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 13:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 12:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 11:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 10:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 09:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 08:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 07:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 06:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 05:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 01:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 18 00:00 UTC | 178,460 NGN | 178,460 NGN | 178,460 NGN | 178,460 NGN |
| Oct 17 23:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 22:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 21:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 20:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 19:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 18:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 17:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 16:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 15:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 14:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 13:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 12:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 11:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 10:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 09:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 08:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 07:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 06:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |
| Oct 17 05:00 UTC | 178,470 NGN | 178,470 NGN | 178,470 NGN | 178,470 NGN |