سعر الذهب خلال يوم لكل غرام بـNGN
سعر الذهب بـNGN لكل غرام خلال يوم: من 178,691 NGN (19/10/2026) إلى 176,722 NGN (20/10/2026)، بتغير -1.10%. الأعلى 178,870 NGN (19/10/2026)، الأدنى 176,440 NGN (20/10/2026).
ملخص
| البداية (19/10/2026) | 178,691 NGN |
|---|---|
| الأحدث (20/10/2026) | 176,722 NGN |
| الأعلى (19/10/2026) | 178,870 NGN |
| الأدنى (20/10/2026) | 176,440 NGN |
| المتوسط | 177,512 NGN |
| التغير | -1,968.26 NGN (-1.10%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 08:00 UTC | 176,675 NGN | 176,842 NGN | 176,598 NGN | 176,722 NGN |
| Oct 20 07:00 UTC | 177,224 NGN | 177,262 NGN | 176,551 NGN | 176,620 NGN |
| Oct 20 06:00 UTC | 176,675 NGN | 177,258 NGN | 176,534 NGN | 177,219 NGN |
| Oct 20 05:00 UTC | 177,601 NGN | 177,622 NGN | 176,624 NGN | 176,645 NGN |
| Oct 20 04:00 UTC | 177,725 NGN | 177,738 NGN | 177,541 NGN | 177,614 NGN |
| Oct 20 03:00 UTC | 177,425 NGN | 177,734 NGN | 177,391 NGN | 177,699 NGN |
| Oct 20 02:00 UTC | 176,954 NGN | 177,447 NGN | 176,902 NGN | 177,344 NGN |
| Oct 20 01:00 UTC | 177,074 NGN | 177,074 NGN | 176,440 NGN | 176,988 NGN |
| Oct 20 00:00 UTC | 177,125 NGN | 177,399 NGN | 177,022 NGN | 177,112 NGN |
| Oct 19 23:00 UTC | 177,137 NGN | 177,137 NGN | 176,935 NGN | 176,961 NGN |
| Oct 19 22:00 UTC | 177,325 NGN | 177,441 NGN | 177,137 NGN | 177,141 NGN |
| Oct 19 21:00 UTC | 177,312 NGN | 177,325 NGN | 177,312 NGN | 177,325 NGN |
| Oct 19 20:00 UTC | 177,368 NGN | 177,381 NGN | 177,197 NGN | 177,316 NGN |
| Oct 19 19:00 UTC | 177,565 NGN | 177,565 NGN | 177,355 NGN | 177,355 NGN |
| Oct 19 18:00 UTC | 177,488 NGN | 177,663 NGN | 177,462 NGN | 177,552 NGN |
| Oct 19 17:00 UTC | 177,338 NGN | 177,530 NGN | 177,158 NGN | 177,483 NGN |
| Oct 19 16:00 UTC | 177,372 NGN | 177,483 NGN | 177,184 NGN | 177,329 NGN |
| Oct 19 15:00 UTC | 177,535 NGN | 177,685 NGN | 177,334 NGN | 177,372 NGN |
| Oct 19 14:00 UTC | 177,890 NGN | 177,911 NGN | 177,445 NGN | 177,552 NGN |
| Oct 19 13:00 UTC | 178,190 NGN | 178,404 NGN | 177,552 NGN | 177,911 NGN |
| Oct 19 12:00 UTC | 178,271 NGN | 178,549 NGN | 178,130 NGN | 178,173 NGN |
| Oct 19 11:00 UTC | 178,513 NGN | 178,870 NGN | 178,331 NGN | 178,331 NGN |
| Oct 19 10:00 UTC | 178,455 NGN | 178,601 NGN | 178,272 NGN | 178,513 NGN |
| Oct 19 09:00 UTC | 178,626 NGN | 178,686 NGN | 178,477 NGN | 178,498 NGN |
| Oct 19 08:00 UTC | 178,691 NGN | 178,828 NGN | 178,571 NGN | 178,601 NGN |