تاريخ سعر الذهب خلال 30 سنة بـNGN لكل غرام
سعر الذهب بـNGN لكل غرام خلال 30 سنة: من 16,326 NGN (15/10/1996) إلى 176,354 NGN (20/10/2026)، بتغير +980.18%. الأعلى 215,113 NGN (15/02/2026)، الأدنى 10,970 NGN (15/07/1999).
ملخص
| البداية (15/10/1996) | 16,326.29 NGN |
|---|---|
| الأحدث (20/10/2026) | 176,354 NGN |
| الأعلى (15/02/2026) | 215,113 NGN |
| الأدنى (15/07/1999) | 10,969.89 NGN |
| المتوسط | 53,837.81 NGN |
| التغير | +160,028 NGN (+980.18%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 203,671 NGN | 215,113 NGN | 174,533 NGN | 176,354 NGN |
| 2025 | 116,127 NGN | 184,646 NGN | 116,127 NGN | 184,646 NGN |
| 2024 | 87,159.22 NGN | 115,270 NGN | 86,687.86 NGN | 113,470 NGN |
| 2023 | 81,331.47 NGN | 86,816.42 NGN | 79,488.87 NGN | 86,816.42 NGN |
| 2022 | 77,817.68 NGN | 83,474.03 NGN | 71,304.30 NGN | 77,046.36 NGN |
| 2021 | 80,003.08 NGN | 80,003.08 NGN | 73,618.26 NGN | 76,703.55 NGN |
| 2020 | 66,890.63 NGN | 84,373.90 NGN | 66,890.63 NGN | 79,617.42 NGN |
| 2019 | 55,363.68 NGN | 64,748.08 NGN | 55,020.87 NGN | 63,376.84 NGN |
| 2018 | 57,034.87 NGN | 57,206.28 NGN | 51,335.67 NGN | 53,563.93 NGN |
| 2017 | 51,078.56 NGN | 56,306.40 NGN | 51,078.56 NGN | 54,163.84 NGN |
| 2016 | 47,050.55 NGN | 57,420.53 NGN | 47,050.55 NGN | 49,578.77 NGN |
| 2015 | 53,606.78 NGN | 53,606.78 NGN | 46,107.83 NGN | 46,107.83 NGN |
| 2014 | 53,306.82 NGN | 57,249.13 NGN | 50,350.09 NGN | 51,464.22 NGN |
| 2013 | 71,647.11 NGN | 71,647.11 NGN | 52,364.10 NGN | 52,364.10 NGN |
| 2012 | 70,875.79 NGN | 74,860.95 NGN | 68,090.47 NGN | 72,204.18 NGN |
| 2011 | 58,277.55 NGN | 75,932.23 NGN | 58,277.55 NGN | 70,275.87 NGN |
| 2010 | 47,907.58 NGN | 59,605.94 NGN | 46,922.00 NGN | 59,605.94 NGN |
| 2009 | 36,809.13 NGN | 48,636.05 NGN | 36,809.13 NGN | 48,636.05 NGN |
| 2008 | 38,137.52 NGN | 41,479.91 NGN | 32,609.72 NGN | 34,966.53 NGN |
| 2007 | 27,039.07 NGN | 34,538.02 NGN | 27,039.07 NGN | 34,409.47 NGN |
| 2006 | 23,568.13 NGN | 28,924.52 NGN | 23,568.13 NGN | 26,996.22 NGN |
| 2005 | 18,168.88 NGN | 21,854.08 NGN | 18,083.18 NGN | 21,854.08 NGN |
| 2004 | 17,740.37 NGN | 18,940.21 NGN | 16,454.84 NGN | 18,940.21 NGN |
| 2003 | 15,297.86 NGN | 17,440.42 NGN | 14,055.17 NGN | 17,440.42 NGN |
| 2002 | 12,084.02 NGN | 14,226.58 NGN | 12,084.02 NGN | 14,226.58 NGN |
| 2001 | 11,355.55 NGN | 12,126.87 NGN | 11,141.30 NGN | 11,826.92 NGN |
| 2000 | 12,169.72 NGN | 12,855.34 NGN | 11,398.40 NGN | 11,612.66 NGN |
| 1999 | 12,298.28 NGN | 13,326.71 NGN | 10,969.89 NGN | 12,126.87 NGN |
| 1998 | 12,383.98 NGN | 13,198.15 NGN | 12,169.72 NGN | 12,512.53 NGN |
| 1997 | 15,212.16 NGN | 15,212.16 NGN | 12,383.98 NGN | 12,383.98 NGN |
| 1996 | 16,326.29 NGN | 16,326.29 NGN | 15,812.07 NGN | 15,812.07 NGN |