تاريخ سعر الذهب خلال 30 سنة بـVND لكل غرام
سعر الذهب بـVND لكل غرام خلال 30 سنة: من 316,742 ₫ (15/10/1996) إلى 3,426,466 ₫ (20/10/2026)، بتغير +981.78%. الأعلى 4,173,346 ₫ (15/02/2026)، الأدنى 212,824 ₫ (15/07/1999).
ملخص
| البداية (15/10/1996) | 316,742 ₫ |
|---|---|
| الأحدث (20/10/2026) | 3,426,466 ₫ |
| الأعلى (15/02/2026) | 4,173,346 ₫ |
| الأدنى (15/07/1999) | 212,824 ₫ |
| المتوسط | 1,044,556 ₫ |
| التغير | +3,109,724 ₫ (+981.78%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 3,951,377 ₫ | 4,173,346 ₫ | 3,386,063 ₫ | 3,426,466 ₫ |
| 2025 | 2,252,942 ₫ | 3,582,260 ₫ | 2,252,942 ₫ | 3,582,260 ₫ |
| 2024 | 1,690,953 ₫ | 2,236,315 ₫ | 1,681,808 ₫ | 2,201,398 ₫ |
| 2023 | 1,577,890 ₫ | 1,684,302 ₫ | 1,542,143 ₫ | 1,684,302 ₫ |
| 2022 | 1,509,720 ₫ | 1,619,458 ₫ | 1,383,356 ₫ | 1,494,756 ₫ |
| 2021 | 1,552,119 ₫ | 1,552,119 ₫ | 1,428,249 ₫ | 1,488,105 ₫ |
| 2020 | 1,297,728 ₫ | 1,636,916 ₫ | 1,297,728 ₫ | 1,544,637 ₫ |
| 2019 | 1,074,096 ₫ | 1,256,160 ₫ | 1,067,445 ₫ | 1,229,557 ₫ |
| 2018 | 1,106,519 ₫ | 1,109,844 ₫ | 995,950 ₫ | 1,039,180 ₫ |
| 2017 | 990,962 ₫ | 1,092,386 ₫ | 990,962 ₫ | 1,050,818 ₫ |
| 2016 | 912,815 ₫ | 1,114,001 ₫ | 912,815 ₫ | 961,865 ₫ |
| 2015 | 1,040,011 ₫ | 1,040,011 ₫ | 894,526 ₫ | 894,526 ₫ |
| 2014 | 1,034,192 ₫ | 1,110,675 ₫ | 976,829 ₫ | 998,444 ₫ |
| 2013 | 1,390,007 ₫ | 1,390,007 ₫ | 1,015,902 ₫ | 1,015,902 ₫ |
| 2012 | 1,375,043 ₫ | 1,452,358 ₫ | 1,321,005 ₫ | 1,400,814 ₫ |
| 2011 | 1,130,627 ₫ | 1,473,141 ₫ | 1,130,627 ₫ | 1,363,404 ₫ |
| 2010 | 929,442 ₫ | 1,156,399 ₫ | 910,321 ₫ | 1,156,399 ₫ |
| 2009 | 714,124 ₫ | 943,575 ₫ | 714,124 ₫ | 943,575 ₫ |
| 2008 | 739,896 ₫ | 804,741 ₫ | 632,653 ₫ | 678,376 ₫ |
| 2007 | 524,578 ₫ | 670,063 ₫ | 524,578 ₫ | 667,569 ₫ |
| 2006 | 457,239 ₫ | 561,157 ₫ | 457,239 ₫ | 523,747 ₫ |
| 2005 | 352,490 ₫ | 423,985 ₫ | 350,827 ₫ | 423,985 ₫ |
| 2004 | 344,176 ₫ | 367,454 ₫ | 319,236 ₫ | 367,454 ₫ |
| 2003 | 296,790 ₫ | 338,357 ₫ | 272,681 ₫ | 338,357 ₫ |
| 2002 | 234,439 ₫ | 276,006 ₫ | 234,439 ₫ | 276,006 ₫ |
| 2001 | 220,306 ₫ | 235,270 ₫ | 216,149 ₫ | 229,451 ₫ |
| 2000 | 236,102 ₫ | 249,403 ₫ | 221,137 ₫ | 225,294 ₫ |
| 1999 | 238,596 ₫ | 258,548 ₫ | 212,824 ₫ | 235,270 ₫ |
| 1998 | 240,258 ₫ | 256,054 ₫ | 236,102 ₫ | 242,752 ₫ |
| 1997 | 295,127 ₫ | 295,127 ₫ | 240,258 ₫ | 240,258 ₫ |
| 1996 | 316,742 ₫ | 316,742 ₫ | 306,766 ₫ | 306,766 ₫ |