سعر الذهب خلال يوم لكل غرام بـVND
سعر الذهب بـVND لكل غرام خلال يوم: من 3,463,846 ₫ (18/10/2026) إلى 3,447,066 ₫ (19/10/2026)، بتغير -0.48%. الأعلى 3,485,076 ₫ (19/10/2026)، الأدنى 3,443,739 ₫ (19/10/2026).
ملخص
| البداية (18/10/2026) | 3,463,846 ₫ |
|---|---|
| الأحدث (19/10/2026) | 3,447,066 ₫ |
| الأعلى (19/10/2026) | 3,485,076 ₫ |
| الأدنى (19/10/2026) | 3,443,739 ₫ |
| المتوسط | 3,468,270 ₫ |
| التغير | -16,780.09 ₫ (-0.48%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 16:00 UTC | 3,445,819 ₫ | 3,447,066 ₫ | 3,443,739 ₫ | 3,447,066 ₫ |
| Oct 19 15:00 UTC | 3,448,979 ₫ | 3,451,890 ₫ | 3,445,070 ₫ | 3,445,819 ₫ |
| Oct 19 14:00 UTC | 3,455,883 ₫ | 3,456,298 ₫ | 3,447,233 ₫ | 3,449,312 ₫ |
| Oct 19 13:00 UTC | 3,461,705 ₫ | 3,465,863 ₫ | 3,449,312 ₫ | 3,456,298 ₫ |
| Oct 19 12:00 UTC | 3,463,285 ₫ | 3,468,691 ₫ | 3,460,540 ₫ | 3,461,372 ₫ |
| Oct 19 11:00 UTC | 3,467,980 ₫ | 3,474,929 ₫ | 3,464,449 ₫ | 3,464,449 ₫ |
| Oct 19 10:00 UTC | 3,466,861 ₫ | 3,469,689 ₫ | 3,463,297 ₫ | 3,467,980 ₫ |
| Oct 19 09:00 UTC | 3,470,188 ₫ | 3,471,353 ₫ | 3,467,277 ₫ | 3,467,693 ₫ |
| Oct 19 08:00 UTC | 3,473,182 ₫ | 3,476,925 ₫ | 3,469,107 ₫ | 3,469,689 ₫ |
| Oct 19 07:00 UTC | 3,481,499 ₫ | 3,485,076 ₫ | 3,474,430 ₫ | 3,474,430 ₫ |
| Oct 19 06:00 UTC | 3,481,250 ₫ | 3,481,499 ₫ | 3,471,103 ₫ | 3,480,418 ₫ |
| Oct 19 05:00 UTC | 3,480,169 ₫ | 3,482,414 ₫ | 3,472,850 ₫ | 3,481,998 ₫ |
| Oct 19 04:00 UTC | 3,478,089 ₫ | 3,481,000 ₫ | 3,472,850 ₫ | 3,481,000 ₫ |
| Oct 19 03:00 UTC | 3,474,264 ₫ | 3,479,004 ₫ | 3,472,766 ₫ | 3,478,256 ₫ |
| Oct 19 02:00 UTC | 3,470,770 ₫ | 3,480,584 ₫ | 3,468,608 ₫ | 3,475,428 ₫ |
| Oct 19 01:00 UTC | 3,471,269 ₫ | 3,474,097 ₫ | 3,466,113 ₫ | 3,473,515 ₫ |
| Oct 19 00:00 UTC | 3,480,335 ₫ | 3,483,495 ₫ | 3,471,435 ₫ | 3,471,435 ₫ |
| Oct 18 23:00 UTC | 3,472,244 ₫ | 3,480,641 ₫ | 3,471,994 ₫ | 3,479,311 ₫ |
| Oct 18 22:00 UTC | 3,463,846 ₫ | 3,474,239 ₫ | 3,462,433 ₫ | 3,472,992 ₫ |
| Oct 18 21:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 20:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 19:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 18:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 17:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 16:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |