سعر الذهب خلال يوم لكل غرام بـHKD
سعر الذهب بـHKD لكل غرام خلال يوم: من 1,053.12 HK$ (19/10/2026) إلى 1,040.27 HK$ (20/10/2026)، بتغير -1.22%. الأعلى 1,054.20 HK$ (19/10/2026)، الأدنى 1,038.93 HK$ (20/10/2026).
ملخص
| البداية (19/10/2026) | 1,053.12 HK$ |
|---|---|
| الأحدث (20/10/2026) | 1,040.27 HK$ |
| الأعلى (19/10/2026) | 1,054.20 HK$ |
| الأدنى (20/10/2026) | 1,038.93 HK$ |
| المتوسط | 1,045.51 HK$ |
| التغير | -12.85 HK$ (-1.22%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 09:00 UTC | 1,040.04 HK$ | 1,040.27 HK$ | 1,039.00 HK$ | 1,040.27 HK$ |
| Oct 20 08:00 UTC | 1,040.32 HK$ | 1,041.30 HK$ | 1,039.15 HK$ | 1,039.66 HK$ |
| Oct 20 07:00 UTC | 1,043.55 HK$ | 1,043.77 HK$ | 1,039.58 HK$ | 1,039.99 HK$ |
| Oct 20 06:00 UTC | 1,040.32 HK$ | 1,043.75 HK$ | 1,039.48 HK$ | 1,043.52 HK$ |
| Oct 20 05:00 UTC | 1,045.77 HK$ | 1,045.89 HK$ | 1,040.01 HK$ | 1,040.14 HK$ |
| Oct 20 04:00 UTC | 1,046.50 HK$ | 1,046.57 HK$ | 1,045.41 HK$ | 1,045.84 HK$ |
| Oct 20 03:00 UTC | 1,044.73 HK$ | 1,046.55 HK$ | 1,044.53 HK$ | 1,046.35 HK$ |
| Oct 20 02:00 UTC | 1,041.96 HK$ | 1,044.86 HK$ | 1,041.65 HK$ | 1,044.25 HK$ |
| Oct 20 01:00 UTC | 1,042.66 HK$ | 1,042.66 HK$ | 1,038.93 HK$ | 1,042.16 HK$ |
| Oct 20 00:00 UTC | 1,042.96 HK$ | 1,044.58 HK$ | 1,042.36 HK$ | 1,042.89 HK$ |
| Oct 19 23:00 UTC | 1,043.98 HK$ | 1,043.98 HK$ | 1,042.80 HK$ | 1,042.95 HK$ |
| Oct 19 22:00 UTC | 1,045.09 HK$ | 1,045.78 HK$ | 1,043.98 HK$ | 1,044.01 HK$ |
| Oct 19 21:00 UTC | 1,045.02 HK$ | 1,045.09 HK$ | 1,045.02 HK$ | 1,045.09 HK$ |
| Oct 19 20:00 UTC | 1,045.35 HK$ | 1,045.42 HK$ | 1,044.34 HK$ | 1,045.04 HK$ |
| Oct 19 19:00 UTC | 1,046.51 HK$ | 1,046.51 HK$ | 1,045.27 HK$ | 1,045.27 HK$ |
| Oct 19 18:00 UTC | 1,046.05 HK$ | 1,047.09 HK$ | 1,045.90 HK$ | 1,046.43 HK$ |
| Oct 19 17:00 UTC | 1,045.17 HK$ | 1,046.31 HK$ | 1,044.11 HK$ | 1,046.03 HK$ |
| Oct 19 16:00 UTC | 1,045.37 HK$ | 1,046.03 HK$ | 1,044.26 HK$ | 1,045.12 HK$ |
| Oct 19 15:00 UTC | 1,046.33 HK$ | 1,047.21 HK$ | 1,045.14 HK$ | 1,045.37 HK$ |
| Oct 19 14:00 UTC | 1,048.42 HK$ | 1,048.55 HK$ | 1,045.80 HK$ | 1,046.43 HK$ |
| Oct 19 13:00 UTC | 1,050.19 HK$ | 1,051.45 HK$ | 1,046.43 HK$ | 1,048.55 HK$ |
| Oct 19 12:00 UTC | 1,050.67 HK$ | 1,052.31 HK$ | 1,049.84 HK$ | 1,050.09 HK$ |
| Oct 19 11:00 UTC | 1,052.09 HK$ | 1,054.20 HK$ | 1,051.02 HK$ | 1,051.02 HK$ |
| Oct 19 10:00 UTC | 1,051.76 HK$ | 1,052.61 HK$ | 1,050.67 HK$ | 1,052.09 HK$ |
| Oct 19 09:00 UTC | 1,053.12 HK$ | 1,053.12 HK$ | 1,051.88 HK$ | 1,052.01 HK$ |