Goldpreis 1 Tag pro Gramm in HKD
Goldpreis in HKD pro Gramm über 1 Tag: von 1.055,06 HK$ (19.10.2026) auf 1.041,35 HK$ (20.10.2026), eine Veränderung von -1,30%. Hoch 1.055,06 HK$ am 19.10.2026, Tief 1.038,93 HK$ am 20.10.2026.
Zusammenfassung
| Beginn (19.10.2026) | 1.055,06 HK$ |
|---|---|
| Aktuell (20.10.2026) | 1.041,35 HK$ |
| Hoch (19.10.2026) | 1.055,06 HK$ |
| Tief (20.10.2026) | 1.038,93 HK$ |
| Durchschnitt | 1.046,30 HK$ |
| Veränderung | -13,71 HK$ (-1,30%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 20 07:00 UTC | 1.043,55 HK$ | 1.043,77 HK$ | 1.040,37 HK$ | 1.041,35 HK$ |
| Oct 20 06:00 UTC | 1.040,32 HK$ | 1.043,75 HK$ | 1.039,48 HK$ | 1.043,52 HK$ |
| Oct 20 05:00 UTC | 1.045,77 HK$ | 1.045,89 HK$ | 1.040,01 HK$ | 1.040,14 HK$ |
| Oct 20 04:00 UTC | 1.046,50 HK$ | 1.046,57 HK$ | 1.045,41 HK$ | 1.045,84 HK$ |
| Oct 20 03:00 UTC | 1.044,73 HK$ | 1.046,55 HK$ | 1.044,53 HK$ | 1.046,35 HK$ |
| Oct 20 02:00 UTC | 1.041,96 HK$ | 1.044,86 HK$ | 1.041,65 HK$ | 1.044,25 HK$ |
| Oct 20 01:00 UTC | 1.042,66 HK$ | 1.042,66 HK$ | 1.038,93 HK$ | 1.042,16 HK$ |
| Oct 20 00:00 UTC | 1.042,96 HK$ | 1.044,58 HK$ | 1.042,36 HK$ | 1.042,89 HK$ |
| Oct 19 23:00 UTC | 1.043,98 HK$ | 1.043,98 HK$ | 1.042,80 HK$ | 1.042,95 HK$ |
| Oct 19 22:00 UTC | 1.045,09 HK$ | 1.045,78 HK$ | 1.043,98 HK$ | 1.044,01 HK$ |
| Oct 19 21:00 UTC | 1.045,02 HK$ | 1.045,09 HK$ | 1.045,02 HK$ | 1.045,09 HK$ |
| Oct 19 20:00 UTC | 1.045,35 HK$ | 1.045,42 HK$ | 1.044,34 HK$ | 1.045,04 HK$ |
| Oct 19 19:00 UTC | 1.046,51 HK$ | 1.046,51 HK$ | 1.045,27 HK$ | 1.045,27 HK$ |
| Oct 19 18:00 UTC | 1.046,05 HK$ | 1.047,09 HK$ | 1.045,90 HK$ | 1.046,43 HK$ |
| Oct 19 17:00 UTC | 1.045,17 HK$ | 1.046,31 HK$ | 1.044,11 HK$ | 1.046,03 HK$ |
| Oct 19 16:00 UTC | 1.045,37 HK$ | 1.046,03 HK$ | 1.044,26 HK$ | 1.045,12 HK$ |
| Oct 19 15:00 UTC | 1.046,33 HK$ | 1.047,21 HK$ | 1.045,14 HK$ | 1.045,37 HK$ |
| Oct 19 14:00 UTC | 1.048,42 HK$ | 1.048,55 HK$ | 1.045,80 HK$ | 1.046,43 HK$ |
| Oct 19 13:00 UTC | 1.050,19 HK$ | 1.051,45 HK$ | 1.046,43 HK$ | 1.048,55 HK$ |
| Oct 19 12:00 UTC | 1.050,67 HK$ | 1.052,31 HK$ | 1.049,84 HK$ | 1.050,09 HK$ |
| Oct 19 11:00 UTC | 1.052,09 HK$ | 1.054,20 HK$ | 1.051,02 HK$ | 1.051,02 HK$ |
| Oct 19 10:00 UTC | 1.051,76 HK$ | 1.052,61 HK$ | 1.050,67 HK$ | 1.052,09 HK$ |
| Oct 19 09:00 UTC | 1.052,76 HK$ | 1.053,12 HK$ | 1.051,88 HK$ | 1.052,01 HK$ |
| Oct 19 08:00 UTC | 1.053,67 HK$ | 1.054,81 HK$ | 1.052,44 HK$ | 1.052,61 HK$ |
| Oct 19 07:00 UTC | 1.055,06 HK$ | 1.055,06 HK$ | 1.054,05 HK$ | 1.054,05 HK$ |