Prezzo dell'oro a 1 giorno per grammo in HKD
Prezzo dell'oro in HKD per grammo a 1 giorno: da 1.056,37 HKD (19 ott 2026) a 1.042,66 HKD (20 ott 2026), una variazione di -1,30%. Massimo 1.057,28 HKD il 19 ott 2026, minimo 1.038,93 HKD il 20 ott 2026.
Riepilogo
| Inizio (19 ott 2026) | 1.056,37 HKD |
|---|---|
| Ultimo (20 ott 2026) | 1.042,66 HKD |
| Massimo (19 ott 2026) | 1.057,28 HKD |
| Minimo (20 ott 2026) | 1.038,93 HKD |
| Media | 1.046,60 HKD |
| Variazione | -13,71 HKD (-1,30%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 20 07:00 UTC | 1.043,55 HKD | 1.043,77 HKD | 1.041,98 HKD | 1.042,66 HKD |
| Oct 20 06:00 UTC | 1.040,32 HKD | 1.043,75 HKD | 1.039,48 HKD | 1.043,52 HKD |
| Oct 20 05:00 UTC | 1.045,77 HKD | 1.045,89 HKD | 1.040,01 HKD | 1.040,14 HKD |
| Oct 20 04:00 UTC | 1.046,50 HKD | 1.046,57 HKD | 1.045,41 HKD | 1.045,84 HKD |
| Oct 20 03:00 UTC | 1.044,73 HKD | 1.046,55 HKD | 1.044,53 HKD | 1.046,35 HKD |
| Oct 20 02:00 UTC | 1.041,96 HKD | 1.044,86 HKD | 1.041,65 HKD | 1.044,25 HKD |
| Oct 20 01:00 UTC | 1.042,66 HKD | 1.042,66 HKD | 1.038,93 HKD | 1.042,16 HKD |
| Oct 20 00:00 UTC | 1.042,96 HKD | 1.044,58 HKD | 1.042,36 HKD | 1.042,89 HKD |
| Oct 19 23:00 UTC | 1.043,98 HKD | 1.043,98 HKD | 1.042,80 HKD | 1.042,95 HKD |
| Oct 19 22:00 UTC | 1.045,09 HKD | 1.045,78 HKD | 1.043,98 HKD | 1.044,01 HKD |
| Oct 19 21:00 UTC | 1.045,02 HKD | 1.045,09 HKD | 1.045,02 HKD | 1.045,09 HKD |
| Oct 19 20:00 UTC | 1.045,35 HKD | 1.045,42 HKD | 1.044,34 HKD | 1.045,04 HKD |
| Oct 19 19:00 UTC | 1.046,51 HKD | 1.046,51 HKD | 1.045,27 HKD | 1.045,27 HKD |
| Oct 19 18:00 UTC | 1.046,05 HKD | 1.047,09 HKD | 1.045,90 HKD | 1.046,43 HKD |
| Oct 19 17:00 UTC | 1.045,17 HKD | 1.046,31 HKD | 1.044,11 HKD | 1.046,03 HKD |
| Oct 19 16:00 UTC | 1.045,37 HKD | 1.046,03 HKD | 1.044,26 HKD | 1.045,12 HKD |
| Oct 19 15:00 UTC | 1.046,33 HKD | 1.047,21 HKD | 1.045,14 HKD | 1.045,37 HKD |
| Oct 19 14:00 UTC | 1.048,42 HKD | 1.048,55 HKD | 1.045,80 HKD | 1.046,43 HKD |
| Oct 19 13:00 UTC | 1.050,19 HKD | 1.051,45 HKD | 1.046,43 HKD | 1.048,55 HKD |
| Oct 19 12:00 UTC | 1.050,67 HKD | 1.052,31 HKD | 1.049,84 HKD | 1.050,09 HKD |
| Oct 19 11:00 UTC | 1.052,09 HKD | 1.054,20 HKD | 1.051,02 HKD | 1.051,02 HKD |
| Oct 19 10:00 UTC | 1.051,76 HKD | 1.052,61 HKD | 1.050,67 HKD | 1.052,09 HKD |
| Oct 19 09:00 UTC | 1.052,76 HKD | 1.053,12 HKD | 1.051,88 HKD | 1.052,01 HKD |
| Oct 19 08:00 UTC | 1.053,67 HKD | 1.054,81 HKD | 1.052,44 HKD | 1.052,61 HKD |
| Oct 19 07:00 UTC | 1.056,37 HKD | 1.057,28 HKD | 1.054,05 HKD | 1.054,05 HKD |