1 दिन सोने का भाव – HKD प्रति ग्राम
1 दिन में HKD प्रति ग्राम सोने का भाव: HK$1,044.54 (19 अक्तू॰ 2026) से HK$1,039.84 (20 अक्तू॰ 2026), बदलाव -0.45%। उच्चतम HK$1,048.06 (20 अक्तू॰ 2026), न्यूनतम HK$1,037.77 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (19 अक्तू॰ 2026) | HK$1,044.54 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | HK$1,039.84 |
| उच्चतम (20 अक्तू॰ 2026) | HK$1,048.06 |
| न्यूनतम (20 अक्तू॰ 2026) | HK$1,037.77 |
| औसत | HK$1,042.91 |
| बदलाव | -HK$4.70 (-0.45%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 17:00 UTC | HK$1,040.27 | HK$1,040.27 | HK$1,039.31 | HK$1,039.84 |
| Oct 20 16:00 UTC | HK$1,042.81 | HK$1,042.96 | HK$1,040.16 | HK$1,040.21 |
| Oct 20 15:00 UTC | HK$1,045.41 | HK$1,045.84 | HK$1,042.49 | HK$1,042.54 |
| Oct 20 14:00 UTC | HK$1,042.06 | HK$1,048.06 | HK$1,040.21 | HK$1,045.54 |
| Oct 20 13:00 UTC | HK$1,039.46 | HK$1,042.86 | HK$1,038.30 | HK$1,041.75 |
| Oct 20 12:00 UTC | HK$1,041.10 | HK$1,041.40 | HK$1,038.07 | HK$1,039.15 |
| Oct 20 11:00 UTC | HK$1,039.84 | HK$1,041.27 | HK$1,039.76 | HK$1,041.27 |
| Oct 20 10:00 UTC | HK$1,038.04 | HK$1,040.34 | HK$1,037.77 | HK$1,040.14 |
| Oct 20 09:00 UTC | HK$1,040.04 | HK$1,041.32 | HK$1,037.97 | HK$1,038.15 |
| Oct 20 08:00 UTC | HK$1,040.32 | HK$1,041.30 | HK$1,039.15 | HK$1,039.66 |
| Oct 20 07:00 UTC | HK$1,043.55 | HK$1,043.77 | HK$1,039.58 | HK$1,039.99 |
| Oct 20 06:00 UTC | HK$1,040.32 | HK$1,043.75 | HK$1,039.48 | HK$1,043.52 |
| Oct 20 05:00 UTC | HK$1,045.77 | HK$1,045.89 | HK$1,040.01 | HK$1,040.14 |
| Oct 20 04:00 UTC | HK$1,046.50 | HK$1,046.57 | HK$1,045.41 | HK$1,045.84 |
| Oct 20 03:00 UTC | HK$1,044.73 | HK$1,046.55 | HK$1,044.53 | HK$1,046.35 |
| Oct 20 02:00 UTC | HK$1,041.96 | HK$1,044.86 | HK$1,041.65 | HK$1,044.25 |
| Oct 20 01:00 UTC | HK$1,042.66 | HK$1,042.66 | HK$1,038.93 | HK$1,042.16 |
| Oct 20 00:00 UTC | HK$1,042.96 | HK$1,044.58 | HK$1,042.36 | HK$1,042.89 |
| Oct 19 23:00 UTC | HK$1,043.98 | HK$1,043.98 | HK$1,042.80 | HK$1,042.95 |
| Oct 19 22:00 UTC | HK$1,045.09 | HK$1,045.78 | HK$1,043.98 | HK$1,044.01 |
| Oct 19 21:00 UTC | HK$1,045.02 | HK$1,045.09 | HK$1,045.02 | HK$1,045.09 |
| Oct 19 20:00 UTC | HK$1,045.35 | HK$1,045.42 | HK$1,044.34 | HK$1,045.04 |
| Oct 19 19:00 UTC | HK$1,046.51 | HK$1,046.51 | HK$1,045.27 | HK$1,045.27 |
| Oct 19 18:00 UTC | HK$1,046.05 | HK$1,047.09 | HK$1,045.90 | HK$1,046.43 |
| Oct 19 17:00 UTC | HK$1,044.54 | HK$1,046.31 | HK$1,044.11 | HK$1,046.03 |