3 दिन सोने का भाव – HKD प्रति ग्राम
3 दिन में HKD प्रति ग्राम सोने का भाव: HK$1,051.17 (17 अक्तू॰ 2026) से HK$1,040.79 (20 अक्तू॰ 2026), बदलाव -0.99%। उच्चतम HK$1,057.26 (19 अक्तू॰ 2026), न्यूनतम HK$1,037.77 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (17 अक्तू॰ 2026) | HK$1,051.17 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | HK$1,040.79 |
| उच्चतम (19 अक्तू॰ 2026) | HK$1,057.26 |
| न्यूनतम (20 अक्तू॰ 2026) | HK$1,037.77 |
| औसत | HK$1,048.30 |
| बदलाव | -HK$10.38 (-0.99%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 19:00 UTC | HK$1,040.79 | HK$1,040.79 | HK$1,040.79 | HK$1,040.79 |
| Oct 20 18:00 UTC | HK$1,041.22 | HK$1,041.43 | HK$1,040.29 | HK$1,040.42 |
| Oct 20 17:00 UTC | HK$1,040.27 | HK$1,041.10 | HK$1,039.31 | HK$1,040.57 |
| Oct 20 16:00 UTC | HK$1,042.66 | HK$1,042.96 | HK$1,040.19 | HK$1,040.34 |
| Oct 20 15:00 UTC | HK$1,045.41 | HK$1,045.59 | HK$1,042.49 | HK$1,042.49 |
| Oct 20 14:00 UTC | HK$1,042.06 | HK$1,047.66 | HK$1,040.21 | HK$1,044.78 |
| Oct 20 13:00 UTC | HK$1,039.46 | HK$1,042.79 | HK$1,038.35 | HK$1,040.97 |
| Oct 20 12:00 UTC | HK$1,040.95 | HK$1,041.38 | HK$1,038.20 | HK$1,038.95 |
| Oct 20 11:00 UTC | HK$1,040.19 | HK$1,041.00 | HK$1,039.94 | HK$1,040.97 |
| Oct 20 10:00 UTC | HK$1,037.92 | HK$1,040.34 | HK$1,037.77 | HK$1,040.14 |
| Oct 20 09:00 UTC | HK$1,040.04 | HK$1,041.32 | HK$1,038.12 | HK$1,038.15 |
| Oct 20 08:00 UTC | HK$1,040.32 | HK$1,040.92 | HK$1,039.26 | HK$1,039.26 |
| Oct 20 07:00 UTC | HK$1,043.67 | HK$1,043.75 | HK$1,039.58 | HK$1,039.58 |
| Oct 20 06:00 UTC | HK$1,039.74 | HK$1,043.60 | HK$1,039.74 | HK$1,043.52 |
| Oct 20 05:00 UTC | HK$1,045.82 | HK$1,045.82 | HK$1,040.14 | HK$1,040.14 |
| Oct 20 04:00 UTC | HK$1,046.50 | HK$1,046.50 | HK$1,045.44 | HK$1,045.84 |
| Oct 20 03:00 UTC | HK$1,044.73 | HK$1,046.55 | HK$1,044.73 | HK$1,046.30 |
| Oct 20 02:00 UTC | HK$1,041.96 | HK$1,044.71 | HK$1,041.96 | HK$1,044.33 |
| Oct 20 01:00 UTC | HK$1,042.66 | HK$1,042.66 | HK$1,038.98 | HK$1,041.30 |
| Oct 20 00:00 UTC | HK$1,042.96 | HK$1,044.38 | HK$1,042.36 | HK$1,042.61 |
| Oct 19 23:00 UTC | HK$1,043.93 | HK$1,043.96 | HK$1,042.85 | HK$1,042.85 |
| Oct 19 22:00 UTC | HK$1,045.67 | HK$1,045.67 | HK$1,043.98 | HK$1,044.01 |
| Oct 19 21:00 UTC | HK$1,045.02 | HK$1,045.09 | HK$1,045.02 | HK$1,045.09 |
| Oct 19 20:00 UTC | HK$1,045.42 | HK$1,045.42 | HK$1,044.34 | HK$1,044.89 |
| Oct 19 19:00 UTC | HK$1,046.33 | HK$1,046.33 | HK$1,045.37 | HK$1,045.40 |
| Oct 19 18:00 UTC | HK$1,046.48 | HK$1,047.09 | HK$1,045.95 | HK$1,046.51 |
| Oct 19 17:00 UTC | HK$1,045.17 | HK$1,046.13 | HK$1,044.11 | HK$1,046.03 |
| Oct 19 16:00 UTC | HK$1,045.12 | HK$1,045.95 | HK$1,044.44 | HK$1,045.12 |
| Oct 19 15:00 UTC | HK$1,046.33 | HK$1,047.09 | HK$1,045.14 | HK$1,045.37 |
| Oct 19 14:00 UTC | HK$1,048.42 | HK$1,048.42 | HK$1,045.85 | HK$1,046.03 |
| Oct 19 13:00 UTC | HK$1,050.19 | HK$1,051.45 | HK$1,047.16 | HK$1,048.35 |
| Oct 19 12:00 UTC | HK$1,050.67 | HK$1,052.31 | HK$1,049.99 | HK$1,050.52 |
| Oct 19 11:00 UTC | HK$1,052.39 | HK$1,054.20 | HK$1,051.48 | HK$1,051.48 |
| Oct 19 10:00 UTC | HK$1,051.76 | HK$1,052.44 | HK$1,050.67 | HK$1,052.09 |
| Oct 19 09:00 UTC | HK$1,052.61 | HK$1,053.12 | HK$1,051.88 | HK$1,052.13 |
| Oct 19 08:00 UTC | HK$1,053.24 | HK$1,054.68 | HK$1,052.69 | HK$1,052.89 |
| Oct 19 07:00 UTC | HK$1,057.26 | HK$1,057.26 | HK$1,054.05 | HK$1,054.05 |
| Oct 19 06:00 UTC | HK$1,056.12 | HK$1,056.12 | HK$1,053.55 | HK$1,055.87 |
| Oct 19 05:00 UTC | HK$1,055.79 | HK$1,056.47 | HK$1,053.57 | HK$1,055.44 |
| Oct 19 04:00 UTC | HK$1,055.16 | HK$1,055.97 | HK$1,053.57 | HK$1,055.97 |
| Oct 19 03:00 UTC | HK$1,054.05 | HK$1,055.31 | HK$1,053.57 | HK$1,055.14 |
| Oct 19 02:00 UTC | HK$1,053.77 | HK$1,055.89 | HK$1,052.56 | HK$1,054.35 |
| Oct 19 01:00 UTC | HK$1,053.09 | HK$1,053.90 | HK$1,051.53 | HK$1,053.77 |
| Oct 19 00:00 UTC | HK$1,056.22 | HK$1,056.80 | HK$1,053.14 | HK$1,053.19 |
| Oct 18 23:00 UTC | HK$1,053.74 | HK$1,056.19 | HK$1,053.66 | HK$1,055.48 |
| Oct 18 22:00 UTC | HK$1,050.76 | HK$1,054.35 | HK$1,050.76 | HK$1,053.94 |
| Oct 18 21:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 20:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 19:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 18:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 17:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 16:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 15:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 14:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 13:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 12:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 11:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 10:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 09:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 08:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 07:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 06:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 05:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 01:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 00:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 17 23:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 22:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 21:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 20:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 19:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |