Harga Emas 3 hari per gram dalam HKD
Harga Emas dalam HKD per gram selama 3 hari: dari HK$1.051,17 (17 Okt 2026) ke HK$1.040,04 (20 Okt 2026), berubah -1,06%. Tertinggi HK$1.057,26 (19 Okt 2026), terendah HK$1.038,98 (20 Okt 2026).
Ringkasan
| Awal (17 Okt 2026) | HK$1.051,17 |
|---|---|
| Terakhir (20 Okt 2026) | HK$1.040,04 |
| Tertinggi (19 Okt 2026) | HK$1.057,26 |
| Terendah (20 Okt 2026) | HK$1.038,98 |
| Rata-rata | HK$1.049,79 |
| Perubahan | -HK$11,14 (-1,06%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 20 09:00 UTC | HK$1.040,04 | HK$1.040,04 | HK$1.040,04 | HK$1.040,04 |
| Oct 20 08:00 UTC | HK$1.041,02 | HK$1.041,02 | HK$1.039,15 | HK$1.039,15 |
| Oct 20 07:00 UTC | HK$1.043,67 | HK$1.043,67 | HK$1.039,58 | HK$1.039,58 |
| Oct 20 06:00 UTC | HK$1.040,29 | HK$1.043,75 | HK$1.039,79 | HK$1.043,52 |
| Oct 20 05:00 UTC | HK$1.045,82 | HK$1.045,82 | HK$1.040,14 | HK$1.040,14 |
| Oct 20 04:00 UTC | HK$1.046,50 | HK$1.046,50 | HK$1.045,44 | HK$1.045,84 |
| Oct 20 03:00 UTC | HK$1.044,73 | HK$1.046,45 | HK$1.044,73 | HK$1.046,30 |
| Oct 20 02:00 UTC | HK$1.041,96 | HK$1.044,78 | HK$1.041,91 | HK$1.044,48 |
| Oct 20 01:00 UTC | HK$1.042,66 | HK$1.042,66 | HK$1.038,98 | HK$1.041,30 |
| Oct 20 00:00 UTC | HK$1.042,96 | HK$1.044,58 | HK$1.042,36 | HK$1.042,46 |
| Oct 19 23:00 UTC | HK$1.043,96 | HK$1.043,96 | HK$1.042,85 | HK$1.042,85 |
| Oct 19 22:00 UTC | HK$1.045,78 | HK$1.045,78 | HK$1.044,01 | HK$1.044,01 |
| Oct 19 21:00 UTC | HK$1.045,09 | HK$1.045,09 | HK$1.045,09 | HK$1.045,09 |
| Oct 19 20:00 UTC | HK$1.045,35 | HK$1.045,35 | HK$1.044,39 | HK$1.045,04 |
| Oct 19 19:00 UTC | HK$1.046,51 | HK$1.046,51 | HK$1.045,27 | HK$1.045,27 |
| Oct 19 18:00 UTC | HK$1.046,05 | HK$1.047,06 | HK$1.045,90 | HK$1.046,71 |
| Oct 19 17:00 UTC | HK$1.045,14 | HK$1.046,23 | HK$1.044,24 | HK$1.046,23 |
| Oct 19 16:00 UTC | HK$1.045,37 | HK$1.046,03 | HK$1.044,26 | HK$1.045,09 |
| Oct 19 15:00 UTC | HK$1.046,36 | HK$1.047,21 | HK$1.045,27 | HK$1.045,37 |
| Oct 19 14:00 UTC | HK$1.048,55 | HK$1.048,55 | HK$1.045,93 | HK$1.046,63 |
| Oct 19 13:00 UTC | HK$1.050,37 | HK$1.051,17 | HK$1.046,43 | HK$1.048,35 |
| Oct 19 12:00 UTC | HK$1.050,49 | HK$1.052,23 | HK$1.049,96 | HK$1.049,96 |
| Oct 19 11:00 UTC | HK$1.052,92 | HK$1.053,95 | HK$1.051,43 | HK$1.051,43 |
| Oct 19 10:00 UTC | HK$1.051,81 | HK$1.052,44 | HK$1.050,72 | HK$1.052,09 |
| Oct 19 09:00 UTC | HK$1.052,61 | HK$1.053,12 | HK$1.051,88 | HK$1.052,13 |
| Oct 19 08:00 UTC | HK$1.053,24 | HK$1.054,68 | HK$1.052,69 | HK$1.052,89 |
| Oct 19 07:00 UTC | HK$1.057,26 | HK$1.057,26 | HK$1.054,05 | HK$1.054,05 |
| Oct 19 06:00 UTC | HK$1.056,12 | HK$1.056,12 | HK$1.053,55 | HK$1.055,87 |
| Oct 19 05:00 UTC | HK$1.055,79 | HK$1.056,47 | HK$1.053,57 | HK$1.055,44 |
| Oct 19 04:00 UTC | HK$1.055,16 | HK$1.055,84 | HK$1.053,57 | HK$1.055,64 |
| Oct 19 03:00 UTC | HK$1.054,08 | HK$1.055,34 | HK$1.053,57 | HK$1.055,14 |
| Oct 19 02:00 UTC | HK$1.053,52 | HK$1.055,74 | HK$1.052,29 | HK$1.053,75 |
| Oct 19 01:00 UTC | HK$1.053,55 | HK$1.053,93 | HK$1.051,70 | HK$1.053,77 |
| Oct 19 00:00 UTC | HK$1.055,84 | HK$1.056,60 | HK$1.053,14 | HK$1.053,14 |
| Oct 18 23:00 UTC | HK$1.053,74 | HK$1.056,29 | HK$1.053,74 | HK$1.055,43 |
| Oct 18 22:00 UTC | HK$1.051,19 | HK$1.054,32 | HK$1.051,02 | HK$1.053,92 |
| Oct 18 21:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 20:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 19:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 18:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 17:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 16:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 15:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 14:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 13:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 12:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 11:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 10:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 09:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 08:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 07:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 06:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 05:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 01:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 00:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 17 23:00 UTC | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 |
| Oct 17 22:00 UTC | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 |
| Oct 17 21:00 UTC | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 |
| Oct 17 20:00 UTC | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 |
| Oct 17 19:00 UTC | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 |
| Oct 17 18:00 UTC | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 |
| Oct 17 17:00 UTC | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 |
| Oct 17 16:00 UTC | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 |
| Oct 17 15:00 UTC | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 |
| Oct 17 14:00 UTC | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 |
| Oct 17 13:00 UTC | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 |
| Oct 17 12:00 UTC | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 |
| Oct 17 11:00 UTC | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 |
| Oct 17 10:00 UTC | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 |
| Oct 17 09:00 UTC | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 |