3일 금 시세 (HKD, 그램당)
3일 동안 HKD 기준 그램당 금 시세: HK$1,051.17(2026. 10. 17.)에서 HK$1,043.67(2026. 10. 20.)로 -0.71% 변동. 최고 HK$1,057.26(2026. 10. 19.), 최저 HK$1,038.98(2026. 10. 20.).
요약
| 시작 (2026. 10. 17.) | HK$1,051.17 |
|---|---|
| 최신 (2026. 10. 20.) | HK$1,043.67 |
| 고가 (2026. 10. 19.) | HK$1,057.26 |
| 저가 (2026. 10. 20.) | HK$1,038.98 |
| 평균 | HK$1,050.08 |
| 변동 | -HK$7.50 (-0.71%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 07:00 UTC | HK$1,043.55 | HK$1,043.67 | HK$1,043.55 | HK$1,043.67 |
| Oct 20 06:00 UTC | HK$1,040.29 | HK$1,043.75 | HK$1,039.58 | HK$1,043.75 |
| Oct 20 05:00 UTC | HK$1,045.77 | HK$1,045.82 | HK$1,040.14 | HK$1,040.14 |
| Oct 20 04:00 UTC | HK$1,046.50 | HK$1,046.57 | HK$1,045.44 | HK$1,045.59 |
| Oct 20 03:00 UTC | HK$1,044.73 | HK$1,046.55 | HK$1,044.73 | HK$1,046.30 |
| Oct 20 02:00 UTC | HK$1,041.96 | HK$1,044.71 | HK$1,041.96 | HK$1,044.33 |
| Oct 20 01:00 UTC | HK$1,042.66 | HK$1,042.66 | HK$1,038.98 | HK$1,041.30 |
| Oct 20 00:00 UTC | HK$1,042.96 | HK$1,044.58 | HK$1,042.36 | HK$1,042.61 |
| Oct 19 23:00 UTC | HK$1,043.96 | HK$1,043.96 | HK$1,042.85 | HK$1,042.85 |
| Oct 19 22:00 UTC | HK$1,045.78 | HK$1,045.78 | HK$1,043.98 | HK$1,044.01 |
| Oct 19 21:00 UTC | HK$1,045.09 | HK$1,045.09 | HK$1,045.09 | HK$1,045.09 |
| Oct 19 20:00 UTC | HK$1,045.35 | HK$1,045.35 | HK$1,044.39 | HK$1,045.04 |
| Oct 19 19:00 UTC | HK$1,046.51 | HK$1,046.51 | HK$1,045.37 | HK$1,045.37 |
| Oct 19 18:00 UTC | HK$1,046.05 | HK$1,047.06 | HK$1,045.90 | HK$1,046.71 |
| Oct 19 17:00 UTC | HK$1,045.14 | HK$1,046.23 | HK$1,044.24 | HK$1,046.23 |
| Oct 19 16:00 UTC | HK$1,045.37 | HK$1,046.03 | HK$1,044.26 | HK$1,045.09 |
| Oct 19 15:00 UTC | HK$1,046.36 | HK$1,047.21 | HK$1,045.27 | HK$1,045.37 |
| Oct 19 14:00 UTC | HK$1,048.55 | HK$1,048.55 | HK$1,045.93 | HK$1,046.63 |
| Oct 19 13:00 UTC | HK$1,050.19 | HK$1,051.17 | HK$1,047.16 | HK$1,048.35 |
| Oct 19 12:00 UTC | HK$1,050.49 | HK$1,052.31 | HK$1,049.96 | HK$1,049.96 |
| Oct 19 11:00 UTC | HK$1,052.92 | HK$1,054.20 | HK$1,051.43 | HK$1,051.43 |
| Oct 19 10:00 UTC | HK$1,051.76 | HK$1,052.44 | HK$1,050.72 | HK$1,052.09 |
| Oct 19 09:00 UTC | HK$1,052.61 | HK$1,053.12 | HK$1,051.88 | HK$1,052.13 |
| Oct 19 08:00 UTC | HK$1,053.24 | HK$1,054.68 | HK$1,052.69 | HK$1,052.89 |
| Oct 19 07:00 UTC | HK$1,057.26 | HK$1,057.26 | HK$1,054.13 | HK$1,054.25 |
| Oct 19 06:00 UTC | HK$1,055.92 | HK$1,056.20 | HK$1,053.14 | HK$1,055.87 |
| Oct 19 05:00 UTC | HK$1,055.79 | HK$1,056.35 | HK$1,053.87 | HK$1,056.35 |
| Oct 19 04:00 UTC | HK$1,055.16 | HK$1,055.97 | HK$1,053.72 | HK$1,055.64 |
| Oct 19 03:00 UTC | HK$1,054.08 | HK$1,055.44 | HK$1,053.55 | HK$1,055.04 |
| Oct 19 02:00 UTC | HK$1,053.52 | HK$1,055.79 | HK$1,052.74 | HK$1,053.75 |
| Oct 19 01:00 UTC | HK$1,053.47 | HK$1,053.95 | HK$1,051.58 | HK$1,053.95 |
| Oct 19 00:00 UTC | HK$1,056.60 | HK$1,056.78 | HK$1,053.14 | HK$1,053.14 |
| Oct 18 23:00 UTC | HK$1,054.24 | HK$1,056.14 | HK$1,053.87 | HK$1,055.88 |
| Oct 18 22:00 UTC | HK$1,051.19 | HK$1,054.30 | HK$1,051.02 | HK$1,053.97 |
| Oct 18 21:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 20:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 19:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 18:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 17:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 16:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 15:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 14:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 13:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 12:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 11:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 10:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 09:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 08:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 07:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 06:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 05:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 01:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 00:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 17 23:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 22:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 21:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 20:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 19:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 18:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 17:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 16:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 15:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 14:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 13:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 12:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 11:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 10:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 09:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 08:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 07:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |