3일 금 시세 (EUR, 그램당)
3일 동안 EUR 기준 그램당 금 시세: €119.14(2026. 10. 17.)에서 €118.28(2026. 10. 20.)로 -0.73% 변동. 최고 €119.98(2026. 10. 19.), 최저 €118.01(2026. 10. 20.).
요약
| 시작 (2026. 10. 17.) | €119.14 |
|---|---|
| 최신 (2026. 10. 20.) | €118.28 |
| 고가 (2026. 10. 19.) | €119.98 |
| 저가 (2026. 10. 20.) | €118.01 |
| 평균 | €119.08 |
| 변동 | -€0.8667 (-0.73%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 09:00 UTC | €118.14 | €118.29 | €118.08 | €118.28 |
| Oct 20 08:00 UTC | €118.17 | €118.24 | €118.05 | €118.05 |
| Oct 20 07:00 UTC | €118.54 | €118.56 | €118.09 | €118.09 |
| Oct 20 06:00 UTC | €118.11 | €118.54 | €118.08 | €118.54 |
| Oct 20 05:00 UTC | €118.81 | €118.81 | €118.14 | €118.14 |
| Oct 20 04:00 UTC | €118.87 | €118.87 | €118.75 | €118.80 |
| Oct 20 03:00 UTC | €118.66 | €118.87 | €118.66 | €118.86 |
| Oct 20 02:00 UTC | €118.35 | €118.69 | €118.35 | €118.62 |
| Oct 20 01:00 UTC | €118.27 | €118.38 | €118.01 | €118.38 |
| Oct 20 00:00 UTC | €118.47 | €118.66 | €118.41 | €118.46 |
| Oct 19 23:00 UTC | €118.51 | €118.51 | €118.37 | €118.37 |
| Oct 19 22:00 UTC | €118.71 | €118.71 | €118.51 | €118.51 |
| Oct 19 21:00 UTC | €118.63 | €118.63 | €118.63 | €118.63 |
| Oct 19 20:00 UTC | €118.66 | €118.66 | €118.55 | €118.62 |
| Oct 19 19:00 UTC | €118.76 | €118.76 | €118.65 | €118.65 |
| Oct 19 18:00 UTC | €118.74 | €118.86 | €118.72 | €118.78 |
| Oct 19 17:00 UTC | €118.64 | €118.77 | €118.53 | €118.77 |
| Oct 19 16:00 UTC | €118.66 | €118.74 | €118.56 | €118.63 |
| Oct 19 15:00 UTC | €118.77 | €118.87 | €118.64 | €118.64 |
| Oct 19 14:00 UTC | €119.01 | €119.01 | €118.72 | €118.74 |
| Oct 19 13:00 UTC | €119.21 | €119.35 | €118.87 | €119.00 |
| Oct 19 12:00 UTC | €119.26 | €119.45 | €119.17 | €119.25 |
| Oct 19 11:00 UTC | €119.46 | €119.67 | €119.36 | €119.36 |
| Oct 19 10:00 UTC | €119.39 | €119.48 | €119.27 | €119.48 |
| Oct 19 09:00 UTC | €119.50 | €119.54 | €119.41 | €119.45 |
| Oct 19 08:00 UTC | €119.56 | €119.71 | €119.47 | €119.52 |
| Oct 19 07:00 UTC | €119.90 | €119.98 | €119.67 | €119.67 |
| Oct 19 06:00 UTC | €119.86 | €119.89 | €119.55 | €119.79 |
| Oct 19 05:00 UTC | €119.85 | €119.91 | €119.63 | €119.91 |
| Oct 19 04:00 UTC | €119.77 | €119.87 | €119.61 | €119.87 |
| Oct 19 03:00 UTC | €119.64 | €119.81 | €119.59 | €119.76 |
| Oct 19 02:00 UTC | €119.59 | €119.85 | €119.50 | €119.61 |
| Oct 19 01:00 UTC | €119.58 | €119.64 | €119.37 | €119.64 |
| Oct 19 00:00 UTC | €119.94 | €119.96 | €119.55 | €119.56 |
| Oct 18 23:00 UTC | €119.50 | €119.71 | €119.46 | €119.69 |
| Oct 18 22:00 UTC | €119.16 | €119.51 | €119.11 | €119.47 |
| Oct 18 21:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 20:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 19:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 18:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 17:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 16:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 15:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 14:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 13:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 12:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 11:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 10:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 09:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 08:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 07:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 06:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 05:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 01:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 00:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 17 23:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 22:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 21:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 20:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 19:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 18:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 17:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 16:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 15:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 14:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 13:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 12:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 11:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 10:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 09:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |