GOLDPRICEX
Uppdaterad:
Logga in
Guld 4 130,80 US$ −0,06% Silver 57,54 US$ +0,93% Platina 1 646,00 US$ +0,30% Palladium 1 130,00 US$ −0,79% Guld/Silver71,79 BTC81 295 US$−1,34%

Guldpris 3 dagar per gram i EUR

Guldpris i EUR per gram över 3 dagar: från 119,14 € (17 okt. 2026) till 118,40 € (20 okt. 2026), en förändring på −0,63%. Högsta 120,01 € den 19 okt. 2026, lägsta 117,88 € den 20 okt. 2026.

Guldpris 3 dagar per gram i EUR

Charts by TradingView

Sammanfattning

Start (17 okt. 2026)119,14 €
Senaste (20 okt. 2026)118,40 €
Högsta (19 okt. 2026)120,01 €
Lägsta (20 okt. 2026)117,88 €
Genomsnitt119,01 €
Förändring−0,7492 € (−0,63%)

Historisk data

PeriodÖppningHögstaLägstaStängning
Oct 20 13:00 UTC 118,10 €118,40 €117,95 €118,40 €
Oct 20 12:00 UTC 118,24 €118,26 €117,93 €118,02 €
Oct 20 11:00 UTC 118,15 €118,28 €118,13 €118,28 €
Oct 20 10:00 UTC 117,91 €118,17 €117,88 €118,15 €
Oct 20 09:00 UTC 118,14 €118,29 €117,91 €117,93 €
Oct 20 08:00 UTC 118,25 €118,25 €118,04 €118,04 €
Oct 20 07:00 UTC 118,55 €118,55 €118,09 €118,09 €
Oct 20 06:00 UTC 118,11 €118,54 €118,08 €118,54 €
Oct 20 05:00 UTC 118,80 €118,80 €118,15 €118,15 €
Oct 20 04:00 UTC 118,87 €118,87 €118,75 €118,80 €
Oct 20 03:00 UTC 118,67 €118,87 €118,67 €118,86 €
Oct 20 02:00 UTC 118,35 €118,68 €118,35 €118,64 €
Oct 20 01:00 UTC 118,44 €118,44 €118,02 €118,38 €
Oct 20 00:00 UTC 118,47 €118,66 €118,41 €118,42 €
Oct 19 23:00 UTC 118,50 €118,50 €118,37 €118,37 €
Oct 19 22:00 UTC 118,71 €118,71 €118,51 €118,51 €
Oct 19 21:00 UTC 118,63 €118,63 €118,63 €118,63 €
Oct 19 20:00 UTC 118,66 €118,66 €118,55 €118,63 €
Oct 19 19:00 UTC 118,79 €118,79 €118,65 €118,65 €
Oct 19 18:00 UTC 118,74 €118,86 €118,72 €118,81 €
Oct 19 17:00 UTC 118,64 €118,77 €118,53 €118,77 €
Oct 19 16:00 UTC 118,66 €118,74 €118,54 €118,63 €
Oct 19 15:00 UTC 118,77 €118,87 €118,64 €118,64 €
Oct 19 14:00 UTC 119,02 €119,02 €118,74 €118,81 €
Oct 19 13:00 UTC 119,21 €119,35 €118,87 €119,00 €
Oct 19 12:00 UTC 119,26 €119,45 €119,18 €119,18 €
Oct 19 11:00 UTC 119,46 €119,67 €119,35 €119,35 €
Oct 19 10:00 UTC 119,39 €119,47 €119,27 €119,43 €
Oct 19 09:00 UTC 119,49 €119,54 €119,40 €119,43 €
Oct 19 08:00 UTC 119,56 €119,72 €119,49 €119,52 €
Oct 19 07:00 UTC 120,01 €120,01 €119,66 €119,67 €
Oct 19 06:00 UTC 119,86 €119,89 €119,59 €119,85 €
Oct 19 05:00 UTC 119,85 €119,91 €119,59 €119,91 €
Oct 19 04:00 UTC 119,77 €119,87 €119,61 €119,83 €
Oct 19 03:00 UTC 119,65 €119,79 €119,59 €119,76 €
Oct 19 02:00 UTC 119,59 €119,84 €119,45 €119,61 €
Oct 19 01:00 UTC 119,59 €119,64 €119,38 €119,64 €
Oct 19 00:00 UTC 119,94 €119,94 €119,55 €119,55 €
Oct 18 23:00 UTC 119,45 €119,72 €119,45 €119,69 €
Oct 18 22:00 UTC 119,16 €119,51 €119,14 €119,47 €
Oct 18 21:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 20:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 19:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 18:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 17:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 16:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 15:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 14:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 13:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 12:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 11:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 10:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 09:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 08:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 07:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 06:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 05:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 01:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 00:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 17 23:00 UTC 119,14 €119,14 €119,14 €119,14 €
Oct 17 22:00 UTC 119,14 €119,14 €119,14 €119,14 €
Oct 17 21:00 UTC 119,14 €119,14 €119,14 €119,14 €
Oct 17 20:00 UTC 119,14 €119,14 €119,14 €119,14 €
Oct 17 19:00 UTC 119,14 €119,14 €119,14 €119,14 €
Oct 17 18:00 UTC 119,14 €119,14 €119,14 €119,14 €
Oct 17 17:00 UTC 119,14 €119,14 €119,14 €119,14 €
Oct 17 16:00 UTC 119,14 €119,14 €119,14 €119,14 €
Oct 17 15:00 UTC 119,14 €119,14 €119,14 €119,14 €
Oct 17 14:00 UTC 119,14 €119,14 €119,14 €119,14 €
Oct 17 13:00 UTC 119,14 €119,14 €119,14 €119,14 €

Andra perioder

1 dag 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Uns per Kilogram

Andra valutor

USD GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT