GOLDPRICEX
Uppdaterad:
Logga in
Guld 4 185,00 US$ +0,01% Silver 57,95 US$ +0,84% Platina 1 666,00 US$ +0,91% Palladium 1 157,00 US$ +0,61% Guld/Silver72,22 BTC82 717 US$+1,23%

Guldpris 3 dagar per gram i QAR

Guldpris i QAR per gram över 3 dagar: från 490,47 QAR (16 okt. 2026) till 489,77 QAR (19 okt. 2026), en förändring på −0,14%. Högsta 490,47 QAR den 16 okt. 2026, lägsta 486,59 QAR den 16 okt. 2026.

Guldpris 3 dagar per gram i QAR

Charts by TradingView

Sammanfattning

Start (16 okt. 2026)490,47 QAR
Senaste (19 okt. 2026)489,77 QAR
Högsta (16 okt. 2026)490,47 QAR
Lägsta (16 okt. 2026)486,59 QAR
Genomsnitt487,78 QAR
Förändring−0,7022 QAR (−0,14%)

Historisk data

PeriodÖppningHögstaLägstaStängning
Oct 19 06:00 UTC 489,82 QAR489,82 QAR489,77 QAR489,77 QAR
Oct 19 05:00 UTC 489,72 QAR490,00 QAR488,65 QAR489,82 QAR
Oct 19 04:00 UTC 489,31 QAR489,80 QAR488,65 QAR489,80 QAR
Oct 19 03:00 UTC 488,85 QAR489,52 QAR488,69 QAR489,41 QAR
Oct 19 02:00 UTC 488,63 QAR489,73 QAR488,06 QAR488,74 QAR
Oct 19 01:00 UTC 488,61 QAR488,83 QAR487,71 QAR488,83 QAR
Oct 19 00:00 UTC 490,06 QAR490,14 QAR488,45 QAR488,45 QAR
Oct 18 23:00 UTC 488,74 QAR489,87 QAR488,74 QAR489,73 QAR
Oct 18 22:00 UTC 487,55 QAR489,02 QAR487,47 QAR488,82 QAR
Oct 18 21:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 18 20:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 18 19:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 18 18:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 18 17:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 18 16:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 18 15:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 18 14:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 18 13:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 18 12:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 18 11:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 18 10:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 18 09:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 18 08:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 18 07:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 18 06:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 18 05:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 18 01:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 18 00:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 23:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 22:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 21:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 20:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 19:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 18:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 17:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 16:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 15:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 14:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 13:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 12:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 11:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 10:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 09:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 08:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 07:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 06:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 05:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 04:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 03:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 02:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 01:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 00:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 16 23:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 16 22:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 16 21:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 16 20:00 UTC 487,88 QAR488,00 QAR487,46 QAR487,60 QAR
Oct 16 19:00 UTC 486,90 QAR488,29 QAR486,90 QAR487,94 QAR
Oct 16 18:00 UTC 487,39 QAR487,61 QAR486,59 QAR486,76 QAR
Oct 16 17:00 UTC 487,17 QAR487,68 QAR486,63 QAR487,35 QAR
Oct 16 16:00 UTC 487,87 QAR488,01 QAR486,80 QAR487,07 QAR
Oct 16 15:00 UTC 489,81 QAR489,95 QAR488,17 QAR488,17 QAR
Oct 16 14:00 UTC 490,47 QAR490,47 QAR490,06 QAR490,10 QAR

Andra perioder

1 dag 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Uns per Kilogram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT