Guldpris 3 dagar per gram i SGD
Guldpris i SGD per gram över 3 dagar: från 171,44 SGD (17 okt. 2026) till 169,35 SGD (20 okt. 2026), en förändring på −1,22%. Högsta 172,32 SGD den 19 okt. 2026, lägsta 169,35 SGD den 20 okt. 2026.
Sammanfattning
| Start (17 okt. 2026) | 171,44 SGD |
|---|---|
| Senaste (20 okt. 2026) | 169,35 SGD |
| Högsta (19 okt. 2026) | 172,32 SGD |
| Lägsta (20 okt. 2026) | 169,35 SGD |
| Genomsnitt | 171,16 SGD |
| Förändring | −2,09 SGD (−1,22%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 20 09:00 UTC | 169,60 SGD | 169,81 SGD | 169,35 SGD | 169,35 SGD |
| Oct 20 08:00 UTC | 169,65 SGD | 169,76 SGD | 169,47 SGD | 169,47 SGD |
| Oct 20 07:00 UTC | 170,19 SGD | 170,21 SGD | 169,53 SGD | 169,53 SGD |
| Oct 20 06:00 UTC | 169,55 SGD | 170,18 SGD | 169,51 SGD | 170,17 SGD |
| Oct 20 05:00 UTC | 170,54 SGD | 170,54 SGD | 169,60 SGD | 169,60 SGD |
| Oct 20 04:00 UTC | 170,65 SGD | 170,65 SGD | 170,48 SGD | 170,55 SGD |
| Oct 20 03:00 UTC | 170,37 SGD | 170,64 SGD | 170,35 SGD | 170,63 SGD |
| Oct 20 02:00 UTC | 169,90 SGD | 170,37 SGD | 169,90 SGD | 170,32 SGD |
| Oct 20 01:00 UTC | 170,03 SGD | 170,03 SGD | 169,42 SGD | 169,95 SGD |
| Oct 20 00:00 UTC | 170,08 SGD | 170,34 SGD | 169,98 SGD | 170,00 SGD |
| Oct 19 23:00 UTC | 170,20 SGD | 170,20 SGD | 170,00 SGD | 170,00 SGD |
| Oct 19 22:00 UTC | 170,49 SGD | 170,49 SGD | 170,20 SGD | 170,20 SGD |
| Oct 19 21:00 UTC | 170,38 SGD | 170,38 SGD | 170,38 SGD | 170,38 SGD |
| Oct 19 20:00 UTC | 170,42 SGD | 170,42 SGD | 170,26 SGD | 170,37 SGD |
| Oct 19 19:00 UTC | 170,56 SGD | 170,56 SGD | 170,41 SGD | 170,41 SGD |
| Oct 19 18:00 UTC | 170,54 SGD | 170,70 SGD | 170,51 SGD | 170,60 SGD |
| Oct 19 17:00 UTC | 170,39 SGD | 170,58 SGD | 170,24 SGD | 170,58 SGD |
| Oct 19 16:00 UTC | 170,42 SGD | 170,53 SGD | 170,24 SGD | 170,38 SGD |
| Oct 19 15:00 UTC | 170,58 SGD | 170,72 SGD | 170,39 SGD | 170,39 SGD |
| Oct 19 14:00 UTC | 170,94 SGD | 170,94 SGD | 170,50 SGD | 170,63 SGD |
| Oct 19 13:00 UTC | 171,21 SGD | 171,42 SGD | 170,72 SGD | 170,91 SGD |
| Oct 19 12:00 UTC | 171,29 SGD | 171,56 SGD | 171,18 SGD | 171,26 SGD |
| Oct 19 11:00 UTC | 171,57 SGD | 171,86 SGD | 171,41 SGD | 171,41 SGD |
| Oct 19 10:00 UTC | 171,46 SGD | 171,58 SGD | 171,29 SGD | 171,52 SGD |
| Oct 19 09:00 UTC | 171,60 SGD | 171,69 SGD | 171,49 SGD | 171,55 SGD |
| Oct 19 08:00 UTC | 171,71 SGD | 171,94 SGD | 171,58 SGD | 171,65 SGD |
| Oct 19 07:00 UTC | 172,20 SGD | 172,32 SGD | 171,85 SGD | 171,87 SGD |
| Oct 19 06:00 UTC | 172,14 SGD | 172,19 SGD | 171,69 SGD | 172,14 SGD |
| Oct 19 05:00 UTC | 172,12 SGD | 172,21 SGD | 171,81 SGD | 172,21 SGD |
| Oct 19 04:00 UTC | 172,02 SGD | 172,15 SGD | 171,79 SGD | 172,10 SGD |
| Oct 19 03:00 UTC | 171,83 SGD | 172,07 SGD | 171,76 SGD | 172,00 SGD |
| Oct 19 02:00 UTC | 171,75 SGD | 172,12 SGD | 171,63 SGD | 171,79 SGD |
| Oct 19 01:00 UTC | 171,74 SGD | 171,82 SGD | 171,44 SGD | 171,82 SGD |
| Oct 19 00:00 UTC | 172,25 SGD | 172,28 SGD | 171,69 SGD | 171,69 SGD |
| Oct 18 23:00 UTC | 171,85 SGD | 172,24 SGD | 171,85 SGD | 172,20 SGD |
| Oct 18 22:00 UTC | 171,44 SGD | 171,94 SGD | 171,41 SGD | 171,88 SGD |
| Oct 18 21:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 20:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 19:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 18:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 17:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 16:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 15:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 14:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 13:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 12:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 11:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 10:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 09:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 08:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 07:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 06:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 05:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 01:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 00:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 23:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 22:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 21:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 20:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 19:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 18:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 17:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 16:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 15:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 14:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 13:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 12:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 11:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 10:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 09:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |