Precio del oro en 3 días por gramo en SGD
Precio del oro en SGD por gramo en 3 días: de 171,44 SGD (17 oct 2026) a 170,40 SGD (20 oct 2026), un cambio de -0,60%. Máximo 172,32 SGD el 19 oct 2026, mínimo 169,43 SGD el 20 oct 2026.
Resumen
| Inicio (17 oct 2026) | 171,44 SGD |
|---|---|
| Último (20 oct 2026) | 170,40 SGD |
| Máximo (19 oct 2026) | 172,32 SGD |
| Mínimo (20 oct 2026) | 169,43 SGD |
| Promedio | 171,27 SGD |
| Cambio | -1,03 SGD (-0,60%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 20 05:00 UTC | 170,53 SGD | 170,54 SGD | 170,40 SGD | 170,40 SGD |
| Oct 20 04:00 UTC | 170,65 SGD | 170,67 SGD | 170,48 SGD | 170,51 SGD |
| Oct 20 03:00 UTC | 170,37 SGD | 170,66 SGD | 170,37 SGD | 170,62 SGD |
| Oct 20 02:00 UTC | 169,91 SGD | 170,36 SGD | 169,91 SGD | 170,30 SGD |
| Oct 20 01:00 UTC | 170,03 SGD | 170,03 SGD | 169,43 SGD | 169,81 SGD |
| Oct 20 00:00 UTC | 170,08 SGD | 170,34 SGD | 169,98 SGD | 170,02 SGD |
| Oct 19 23:00 UTC | 170,19 SGD | 170,19 SGD | 170,01 SGD | 170,01 SGD |
| Oct 19 22:00 UTC | 170,49 SGD | 170,49 SGD | 170,20 SGD | 170,20 SGD |
| Oct 19 21:00 UTC | 170,38 SGD | 170,38 SGD | 170,38 SGD | 170,38 SGD |
| Oct 19 20:00 UTC | 170,42 SGD | 170,42 SGD | 170,26 SGD | 170,37 SGD |
| Oct 19 19:00 UTC | 170,61 SGD | 170,61 SGD | 170,42 SGD | 170,42 SGD |
| Oct 19 18:00 UTC | 170,54 SGD | 170,70 SGD | 170,51 SGD | 170,64 SGD |
| Oct 19 17:00 UTC | 170,39 SGD | 170,56 SGD | 170,24 SGD | 170,56 SGD |
| Oct 19 16:00 UTC | 170,42 SGD | 170,53 SGD | 170,24 SGD | 170,38 SGD |
| Oct 19 15:00 UTC | 170,58 SGD | 170,72 SGD | 170,39 SGD | 170,39 SGD |
| Oct 19 14:00 UTC | 170,94 SGD | 170,94 SGD | 170,53 SGD | 170,63 SGD |
| Oct 19 13:00 UTC | 171,21 SGD | 171,42 SGD | 170,72 SGD | 170,91 SGD |
| Oct 19 12:00 UTC | 171,29 SGD | 171,56 SGD | 171,17 SGD | 171,17 SGD |
| Oct 19 11:00 UTC | 171,57 SGD | 171,86 SGD | 171,41 SGD | 171,41 SGD |
| Oct 19 10:00 UTC | 171,46 SGD | 171,58 SGD | 171,29 SGD | 171,52 SGD |
| Oct 19 09:00 UTC | 171,60 SGD | 171,69 SGD | 171,49 SGD | 171,55 SGD |
| Oct 19 08:00 UTC | 171,71 SGD | 171,92 SGD | 171,58 SGD | 171,65 SGD |
| Oct 19 07:00 UTC | 172,20 SGD | 172,32 SGD | 171,87 SGD | 171,87 SGD |
| Oct 19 06:00 UTC | 172,14 SGD | 172,19 SGD | 171,69 SGD | 172,14 SGD |
| Oct 19 05:00 UTC | 172,13 SGD | 172,21 SGD | 171,81 SGD | 172,21 SGD |
| Oct 19 04:00 UTC | 172,02 SGD | 172,16 SGD | 171,79 SGD | 172,16 SGD |
| Oct 19 03:00 UTC | 171,83 SGD | 172,07 SGD | 171,76 SGD | 172,00 SGD |
| Oct 19 02:00 UTC | 171,75 SGD | 172,14 SGD | 171,63 SGD | 171,79 SGD |
| Oct 19 01:00 UTC | 171,74 SGD | 171,82 SGD | 171,44 SGD | 171,82 SGD |
| Oct 19 00:00 UTC | 172,19 SGD | 172,28 SGD | 171,70 SGD | 171,72 SGD |
| Oct 18 23:00 UTC | 171,93 SGD | 172,23 SGD | 171,84 SGD | 172,20 SGD |
| Oct 18 22:00 UTC | 171,37 SGD | 171,95 SGD | 171,37 SGD | 171,89 SGD |
| Oct 18 21:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 20:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 19:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 18:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 17:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 16:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 15:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 14:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 13:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 12:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 11:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 10:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 09:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 08:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 07:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 06:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 05:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 01:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 00:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 23:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 22:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 21:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 20:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 19:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 18:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 17:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 16:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 15:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 14:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 13:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 12:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 11:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 10:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 09:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 08:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 07:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 06:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 05:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |