Cena złota – 3 dni, za gram w SGD
Cena złota w SGD za gram – 3 dni: od 171,44 SGD (17 paź 2026) do 170,22 SGD (20 paź 2026), zmiana o -0,71%. Maksimum 172,37 SGD (19 paź 2026), minimum 170,01 SGD (19 paź 2026).
Podsumowanie
| Początek (17 paź 2026) | 171,44 SGD |
|---|---|
| Ostatnia (20 paź 2026) | 170,22 SGD |
| Maksimum (19 paź 2026) | 172,37 SGD |
| Minimum (19 paź 2026) | 170,01 SGD |
| Średnia | 171,36 SGD |
| Zmiana | -1,21 SGD (-0,71%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 20 00:00 UTC | 170,03 SGD | 170,22 SGD | 170,03 SGD | 170,22 SGD |
| Oct 19 23:00 UTC | 170,19 SGD | 170,19 SGD | 170,01 SGD | 170,01 SGD |
| Oct 19 22:00 UTC | 170,47 SGD | 170,47 SGD | 170,20 SGD | 170,20 SGD |
| Oct 19 21:00 UTC | 170,37 SGD | 170,38 SGD | 170,37 SGD | 170,38 SGD |
| Oct 19 20:00 UTC | 170,42 SGD | 170,42 SGD | 170,26 SGD | 170,35 SGD |
| Oct 19 19:00 UTC | 170,58 SGD | 170,58 SGD | 170,42 SGD | 170,42 SGD |
| Oct 19 18:00 UTC | 170,57 SGD | 170,70 SGD | 170,51 SGD | 170,61 SGD |
| Oct 19 17:00 UTC | 170,39 SGD | 170,56 SGD | 170,23 SGD | 170,56 SGD |
| Oct 19 16:00 UTC | 170,42 SGD | 170,53 SGD | 170,28 SGD | 170,38 SGD |
| Oct 19 15:00 UTC | 170,58 SGD | 170,71 SGD | 170,39 SGD | 170,42 SGD |
| Oct 19 14:00 UTC | 170,88 SGD | 170,88 SGD | 170,51 SGD | 170,60 SGD |
| Oct 19 13:00 UTC | 171,24 SGD | 171,42 SGD | 170,60 SGD | 170,94 SGD |
| Oct 19 12:00 UTC | 171,16 SGD | 171,54 SGD | 171,15 SGD | 171,19 SGD |
| Oct 19 11:00 UTC | 171,52 SGD | 171,83 SGD | 171,35 SGD | 171,35 SGD |
| Oct 19 10:00 UTC | 171,47 SGD | 171,60 SGD | 171,32 SGD | 171,60 SGD |
| Oct 19 09:00 UTC | 171,58 SGD | 171,66 SGD | 171,50 SGD | 171,51 SGD |
| Oct 19 08:00 UTC | 171,78 SGD | 171,96 SGD | 171,60 SGD | 171,60 SGD |
| Oct 19 07:00 UTC | 172,19 SGD | 172,37 SGD | 171,86 SGD | 171,86 SGD |
| Oct 19 06:00 UTC | 172,17 SGD | 172,17 SGD | 171,67 SGD | 172,04 SGD |
| Oct 19 05:00 UTC | 172,14 SGD | 172,21 SGD | 171,77 SGD | 172,17 SGD |
| Oct 19 04:00 UTC | 171,99 SGD | 172,15 SGD | 171,77 SGD | 172,15 SGD |
| Oct 19 03:00 UTC | 171,84 SGD | 172,03 SGD | 171,77 SGD | 172,03 SGD |
| Oct 19 02:00 UTC | 171,66 SGD | 172,14 SGD | 171,60 SGD | 171,89 SGD |
| Oct 19 01:00 UTC | 171,68 SGD | 171,77 SGD | 171,43 SGD | 171,77 SGD |
| Oct 19 00:00 UTC | 172,19 SGD | 172,28 SGD | 171,70 SGD | 171,72 SGD |
| Oct 18 23:00 UTC | 171,85 SGD | 172,25 SGD | 171,84 SGD | 172,13 SGD |
| Oct 18 22:00 UTC | 171,37 SGD | 171,95 SGD | 171,37 SGD | 171,89 SGD |
| Oct 18 21:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 20:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 19:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 18:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 17:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 16:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 15:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 14:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 13:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 12:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 11:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 10:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 09:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 08:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 07:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 06:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 05:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 01:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 00:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 23:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 22:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 21:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 20:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 19:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 18:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 17:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 16:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 15:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 14:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 13:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 12:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 11:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 10:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 09:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 08:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 07:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 06:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 05:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 04:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 03:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 02:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 01:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 00:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |