GOLDPRICEX
Aktualizacja:
Zaloguj się
Złoto 4 139,40 USD -1,08% Srebro 57,17 USD -0,52% Platyna 1 644,00 USD -0,42% Pallad 1 141,00 USD -0,78% Złoto/Srebro72,40 BTC81 954 USD+1,32%

Cena złota – 3 dni, za gram w CAD

Cena złota w CAD za gram – 3 dni: od 190,26 CAD (16 paź 2026) do 188,07 CAD (19 paź 2026), zmiana o -1,15%. Maksimum 190,38 CAD (18 paź 2026), minimum 188,01 CAD (19 paź 2026).

Cena złota – 3 dni, za gram w CAD

Charts by TradingView

Podsumowanie

Początek (16 paź 2026)190,26 CAD
Ostatnia (19 paź 2026)188,07 CAD
Maksimum (18 paź 2026)190,38 CAD
Minimum (19 paź 2026)188,01 CAD
Średnia189,47 CAD
Zmiana-2,19 CAD (-1,15%)

Dane historyczne

OkresOtwarcieMaksimumMinimumZamknięcie
Oct 19 20:00 UTC 188,24 CAD188,24 CAD188,07 CAD188,07 CAD
Oct 19 19:00 UTC 188,41 CAD188,41 CAD188,24 CAD188,24 CAD
Oct 19 18:00 UTC 188,43 CAD188,54 CAD188,34 CAD188,43 CAD
Oct 19 17:00 UTC 188,20 CAD188,37 CAD188,01 CAD188,35 CAD
Oct 19 16:00 UTC 188,19 CAD188,34 CAD188,07 CAD188,19 CAD
Oct 19 15:00 UTC 188,41 CAD188,54 CAD188,20 CAD188,24 CAD
Oct 19 14:00 UTC 188,78 CAD188,78 CAD188,31 CAD188,35 CAD
Oct 19 13:00 UTC 189,10 CAD189,33 CAD188,43 CAD188,68 CAD
Oct 19 12:00 UTC 189,19 CAD189,48 CAD189,04 CAD189,16 CAD
Oct 19 11:00 UTC 189,50 CAD189,83 CAD189,33 CAD189,33 CAD
Oct 19 10:00 UTC 189,38 CAD189,53 CAD189,19 CAD189,53 CAD
Oct 19 09:00 UTC 189,57 CAD189,61 CAD189,42 CAD189,48 CAD
Oct 19 08:00 UTC 189,65 CAD189,89 CAD189,51 CAD189,62 CAD
Oct 19 07:00 UTC 190,20 CAD190,33 CAD189,83 CAD189,83 CAD
Oct 19 06:00 UTC 190,13 CAD190,18 CAD189,63 CAD190,02 CAD
Oct 19 05:00 UTC 190,12 CAD190,21 CAD189,77 CAD190,21 CAD
Oct 19 04:00 UTC 190,00 CAD190,16 CAD189,74 CAD190,16 CAD
Oct 19 03:00 UTC 189,79 CAD190,05 CAD189,71 CAD189,98 CAD
Oct 19 02:00 UTC 189,70 CAD190,11 CAD189,56 CAD189,74 CAD
Oct 19 01:00 UTC 189,69 CAD189,78 CAD189,35 CAD189,78 CAD
Oct 19 00:00 UTC 190,26 CAD190,26 CAD189,63 CAD189,63 CAD
Oct 18 23:00 UTC 189,95 CAD190,38 CAD189,95 CAD190,34 CAD
Oct 18 22:00 UTC 189,49 CAD190,05 CAD189,46 CAD189,98 CAD
Oct 18 21:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 18 20:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 18 19:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 18 18:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 18 17:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 18 16:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 18 15:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 18 14:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 18 13:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 18 12:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 18 11:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 18 10:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 18 09:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 18 08:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 18 07:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 18 06:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 18 05:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 18 01:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 18 00:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 17 23:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 17 22:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 17 21:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 17 20:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 17 19:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 17 18:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 17 17:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 17 16:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 17 15:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 17 14:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 17 13:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 17 12:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 17 11:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 17 10:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 17 09:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 17 08:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 17 07:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 17 06:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 17 05:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 17 04:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 17 03:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 17 02:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 17 01:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 17 00:00 UTC 189,49 CAD189,49 CAD189,49 CAD189,49 CAD
Oct 16 23:00 UTC 190,09 CAD190,09 CAD190,09 CAD190,09 CAD
Oct 16 22:00 UTC 190,09 CAD190,09 CAD190,09 CAD190,09 CAD
Oct 16 21:00 UTC 190,09 CAD190,09 CAD190,09 CAD190,09 CAD
Oct 16 20:00 UTC 190,26 CAD190,26 CAD190,06 CAD190,12 CAD

Inne okresy

1 dzień 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Uncja za Kilogram

Inne waluty

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT